Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.55 14.55 14.55 14.55 100 +0.00(+0.00%)
Mar 22, 2024 14.55 0 +0.01(+0.03%)
Mar 20, 2024 14.54 0 +0.24(+1.71%)
Mar 19, 2024 14.30 14.30 14.30 14.30 311 +0.20(+1.42%)
Mar 14, 2024 14.10 0 -0.07(-0.53%)
Mar 13, 2024 14.17 14.17 14.17 14.17 129 -0.52(-3.51%)
Mar 11, 2024 14.69 31 +0.57(+4.04%)
Mar 07, 2024 14.12 83 -0.30(-2.08%)
Mar 06, 2024 14.42 14.42 14.42 14.42 335 +0.17(+1.19%)
Mar 05, 2024 14.44 14.44 14.25 14.25 7,959 -0.25(-1.72%)
Mar 04, 2024 13.94 14.50 13.94 14.50 4,847 -0.10(-0.68%)
Mar 01, 2024 14.52 14.60 14.52 14.60 31,100 +0.41(+2.90%)
Feb 29, 2024 14.19 14.19 14.19 14.19 446 +0.10(+0.70%)
Feb 28, 2024 14.09 14.09 14.09 14.09 239 +0.00(+0.00%)
Feb 23, 2024 14.09 88 -0.30(-2.08%)
Feb 21, 2024 14.39 104 +0.30(+2.13%)
Feb 16, 2024 14.09 0 +0.69(+5.18%)
Feb 15, 2024 13.40 13.40 13.40 13.40 1,248 +0.40(+3.05%)
Feb 14, 2024 13.48 13.49 12.94 13.00 1,726 -0.91(-6.54%)
Feb 13, 2024 13.91 13.91 13.91 13.91 670 -0.59(-4.07%)
Feb 09, 2024 14.50 23 +0.01(+0.07%)
Feb 08, 2024 14.49 14.49 14.49 14.49 258 -0.00(-0.03%)
Feb 07, 2024 14.49 14.49 14.49 14.49 20,184 +0.21(+1.51%)
Feb 06, 2024 14.52 14.52 14.28 14.28 1,097 -0.17(-1.16%)
Feb 05, 2024 14.45 14.45 14.45 14.45 601 -0.15(-1.01%)
Feb 02, 2024 14.60 14.60 14.60 14.60 213 -0.38(-2.51%)
Jan 24, 2024 14.97 95 -0.11(-0.73%)
Jan 23, 2024 15.13 15.13 14.93 15.08 947 +0.09(+0.60%)
Jan 17, 2024 14.99 8,000 +0.06(+0.43%)
Jan 16, 2024 15.23 15.23 14.93 14.93 1,956 -0.01(-0.06%)
Jan 10, 2024 14.94 0 +0.94(+6.68%)
Jan 08, 2024 14.00 0 +0.01(+0.04%)
Jan 05, 2024 13.99 13.99 13.99 13.99 108 -0.23(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.