Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1935	0.1935	0.1935	3	+0.01(+2.93%)
Jun 29, 2021	0.1900	0.1900	0.1880	0.1880	205,650	-0.00(-1.10%)
Jun 28, 2021	0.1990	0.1990	0.1901	0.1901	3,313	-0.01(-4.57%)
Jun 25, 2021	0.2070	0.2070	0.1992	0.1992	35,250	-0.01(-5.14%)
Jun 23, 2021		0.2100	0.2100	0.2100	16,000	-0.00(-0.57%)
Jun 22, 2021	0.2018	0.2112	0.2003	0.2112	102,040	+0.01(+4.45%)
Jun 21, 2021	0.1899	0.2022	0.1800	0.2022	45,281	+0.01(+6.42%)
Jun 17, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.87%)
Jun 16, 2021	0.2400	0.2500	0.2042	0.2108	93,075	-0.03(-12.17%)
Jun 15, 2021	0.2171	0.2400	0.2171	0.2400	33,100	+0.02(+10.09%)
Jun 14, 2021	0.2306	0.2359	0.2180	0.2180	71,911	-0.00(-0.59%)
Jun 11, 2021	0.2358	0.2358	0.2193	0.2193	285,100	-0.00(-1.75%)
Jun 10, 2021	0.2313	0.2600	0.2228	0.2232	76,350	+0.01(+3.86%)
Jun 09, 2021	0.2100	0.2201	0.2100	0.2149	88,100	+0.01(+6.28%)
Jun 08, 2021	0.2099	0.2148	0.2022	0.2022	14,875	-0.01(-5.91%)
Jun 04, 2021		0.2149	0.2149	0.2149	0	+0.02(+13.11%)
Jun 03, 2021	0.2000	0.2000	0.1900	0.1900	13,500	-0.01(-5.00%)
Jun 02, 2021	0.2012	0.2033	0.1950	0.2000	243,015	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices