Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1480	0.1623	0.1370	0.1613	52,200	+0.00(+2.87%)
Feb 25, 2021	0.1590	0.1640	0.1568	0.1568	42,192	-0.01(-4.27%)
Feb 24, 2021	0.1721	0.1750	0.1611	0.1638	93,046	-0.03(-14.55%)
Feb 23, 2021	0.1865	0.1917	0.1780	0.1917	179,832	-0.00(-0.83%)
Feb 22, 2021	0.1849	0.1995	0.1849	0.1933	109,247	+0.02(+9.09%)
Feb 19, 2021	0.1774	0.1913	0.1665	0.1772	109,800	-0.00(-0.17%)
Feb 18, 2021	0.1694	0.1822	0.1614	0.1775	34,500	+0.01(+6.03%)
Feb 17, 2021	0.1787	0.1787	0.1563	0.1674	209,084	-0.01(-7.72%)
Feb 16, 2021	0.1989	0.2021	0.1724	0.1814	510,624	-0.02(-8.75%)
Feb 12, 2021	0.1960	0.2050	0.1808	0.1988	111,600	+0.00(+0.40%)
Feb 11, 2021	0.1895	0.2075	0.1871	0.1980	109,950	+0.01(+6.97%)
Feb 10, 2021	0.1917	0.1917	0.1706	0.1851	19,200	+0.02(+8.88%)
Feb 09, 2021	0.1725	0.1776	0.1573	0.1700	64,110	+0.00(+0.18%)
Feb 08, 2021	0.1608	0.1737	0.1449	0.1697	102,866	-0.01(-5.09%)
Feb 05, 2021	0.1770	0.1801	0.1669	0.1788	122,500	-0.00(-0.83%)
Feb 04, 2021	0.1689	0.2000	0.1572	0.1803	27,810	+0.03(+18.23%)
Feb 03, 2021	0.1449	0.1537	0.1449	0.1525	47,000	+0.01(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices