Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0030	0.0030	0.0023	0.0027	26,364,200	-0.00(-10.00%)
Jan 28, 2021	0.0030	0.0030	0.0026	0.0030	24,900,004	+0.00(+3.45%)
Jan 27, 2021	0.0027	0.0029	0.0025	0.0029	18,416,080	+0.00(+7.41%)
Jan 26, 2021	0.0026	0.0027	0.0024	0.0027	10,565,721	+0.00(+12.50%)
Jan 25, 2021	0.0027	0.0030	0.0024	0.0024	48,970,996	-0.00(-17.24%)
Jan 22, 2021	0.0027	0.0034	0.0027	0.0029	9,427,900	-0.00(-9.38%)
Jan 21, 2021	0.0030	0.0034	0.0027	0.0032	19,649,104	+0.00(+6.67%)
Jan 20, 2021	0.0027	0.0033	0.0027	0.0030	12,661,191	+0.00(+11.11%)
Jan 19, 2021	0.0033	0.0037	0.0025	0.0027	35,555,200	-0.00(-18.18%)
Jan 15, 2021	0.0036	0.0038	0.0028	0.0033	33,347,600	-0.00(-5.71%)
Jan 14, 2021	0.0030	0.0048	0.0027	0.0035	146,742,928	+0.00(+16.67%)
Jan 13, 2021	0.0027	0.0030	0.0026	0.0030	24,739,304	+0.00(+15.38%)
Jan 12, 2021	0.0018	0.0026	0.0017	0.0026	37,920,312	+0.00(+52.94%)
Jan 11, 2021	0.0017	0.0020	0.0015	0.0017	11,782,409	-0.00(-5.56%)
Jan 08, 2021	0.0019	0.0020	0.0015	0.0018	20,303,000	-0.00(-10.00%)
Jan 07, 2021	0.0021	0.0021	0.0017	0.0020	5,654,738	+0.00(+0.00%)
Jan 06, 2021	0.0019	0.0022	0.0015	0.0020	24,940,220	+0.00(+11.11%)
Jan 05, 2021	0.0019	0.0020	0.0015	0.0018	5,158,757	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices