Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1766	0.1799	0.1695	0.1715	78,495	-0.01(-4.99%)
Sep 29, 2021	0.1848	0.1848	0.1805	0.1805	13,201	-0.01(-2.96%)
Sep 28, 2021	0.1801	0.1860	0.1800	0.1860	156,500	+0.01(+6.77%)
Sep 27, 2021	0.1856	0.2150	0.1742	0.1742	57,600	-0.01(-6.14%)
Sep 24, 2021	0.1820	0.1900	0.1681	0.1856	150,990	+0.02(+15.28%)
Sep 23, 2021	0.1680	0.1681	0.1610	0.1610	24,045	+0.01(+8.13%)
Sep 22, 2021	0.1500	0.1540	0.1489	0.1489	31,900	+0.00(+2.69%)
Sep 21, 2021	0.1400	0.1500	0.1300	0.1450	79,800	-0.01(-3.97%)
Sep 20, 2021	0.1500	0.1510	0.1404	0.1510	107,204	+0.00(+0.67%)
Sep 17, 2021	0.1550	0.1596	0.1500	0.1500	56,813	-0.01(-6.25%)
Sep 16, 2021	0.1500	0.1600	0.1500	0.1600	46,000	+0.00(+2.76%)
Sep 15, 2021	0.1557	0.1557	0.1557	0.1557	1,520	-0.01(-4.18%)
Sep 14, 2021	0.1620	0.1632	0.1620	0.1625	102,000	+0.00(+0.93%)
Sep 13, 2021	0.1500	0.1700	0.1500	0.1610	69,900	+0.01(+7.33%)
Sep 10, 2021	0.1580	0.1580	0.1500	0.1500	7,510	-0.01(-5.12%)
Sep 09, 2021	0.1581	0.1581	0.1581	0.1581	10,000	+0.01(+5.40%)
Sep 08, 2021	0.1600	0.1600	0.1450	0.1500	58,118	-0.01(-5.24%)
Sep 07, 2021	0.1563	0.1651	0.1544	0.1583	16,365	-0.01(-3.30%)
Sep 03, 2021	0.1700	0.1800	0.1600	0.1637	60,275	+0.00(+0.24%)
Sep 02, 2021	0.1701	0.1744	0.1633	0.1633	68,000	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices