Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0011 0.0011 0.0010 0.0010 55,824,432 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0010 0.0010 40,417,760 -0.00(-9.09%)
May 26, 2021 0.0012 0.0012 0.0010 0.0011 57,602,232 -0.00(-8.33%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 132,993,776 -0.00(-7.69%)
May 24, 2021 0.0015 0.0015 0.0012 0.0013 251,514,288 -0.00(-13.33%)
May 21, 2021 0.0011 0.0015 0.0010 0.0015 382,077,344 +0.00(+36.36%)
May 20, 2021 0.0011 0.0012 0.0010 0.0011 124,474,208 -0.00(-8.33%)
May 19, 2021 0.0011 0.0012 0.0010 0.0012 72,268,896 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0010 0.0012 70,747,784 +0.00(+0.00%)
May 17, 2021 0.0010 0.0013 0.0010 0.0012 340,027,488 +0.00(+33.33%)
May 14, 2021 0.0011 0.0011 0.0009 0.0009 49,093,208 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0009 72,395,344 -0.00(-10.00%)
May 12, 2021 0.0010 0.0011 0.0009 0.0010 43,572,180 +0.00(+11.11%)
May 11, 2021 0.0011 0.0011 0.0009 0.0009 99,082,592 -0.00(-18.18%)
May 10, 2021 0.0010 0.0011 0.0009 0.0011 49,074,160 +0.00(+10.00%)
May 07, 2021 0.0009 0.0011 0.0009 0.0010 38,450,736 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0009 0.0010 91,072,960 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 95,935,768 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 157,037,568 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.