Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 1.650 1.650 1.650 125 -0.07(-4.07%)
Sep 29, 2021 1.739 1.739 1.720 1.720 575 +0.02(+1.18%)
Sep 28, 2021 1.740 1.740 1.700 1.700 1,400 -0.10(-5.56%)
Sep 27, 2021 1.800 1.800 1.710 1.800 3,027 +0.09(+5.36%)
Sep 24, 2021 1.744 1.744 1.698 1.708 3,350 -0.10(-5.67%)
Sep 23, 2021 1.811 1.811 1.811 1.811 502 -0.10(-5.18%)
Sep 22, 2021 1.910 1.910 1.910 1.910 300 +0.01(+0.37%)
Sep 21, 2021 1.704 1.903 1.704 1.903 2,775 +0.24(+14.19%)
Sep 20, 2021 1.820 1.850 1.667 1.667 3,800 -0.12(-6.90%)
Sep 17, 2021 1.752 1.790 1.752 1.790 725 +0.02(+1.39%)
Sep 16, 2021 1.744 1.870 1.743 1.765 6,225 -0.05(-3.00%)
Sep 15, 2021 1.851 1.851 1.800 1.820 10,200 +0.12(+7.06%)
Sep 14, 2021 1.658 1.820 1.658 1.700 12,050 +0.00(+0.00%)
Sep 10, 2021 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 09, 2021 1.630 1.630 1.600 1.600 2,800 +0.10(+6.67%)
Sep 08, 2021 1.520 1.520 1.500 1.500 10,000 -0.08(-5.17%)
Sep 07, 2021 1.594 1.594 1.582 1.582 575 -0.02(-1.14%)
Sep 03, 2021 1.520 1.600 1.520 1.600 1,000 +0.10(+6.69%)
Sep 01, 2021 1.500 1.500 1.500 0 +0.10(+7.53%)
Aug 20, 2021 1.395 1.395 1.395 0 -0.04(-3.08%)
Aug 12, 2021 1.439 1.439 1.439 0 +0.03(+2.06%)
Aug 05, 2021 1.410 1.410 1.410 0 -0.06(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.