Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brand Media & Marketing Group Inc
(OP:
DBMM
)
0.0058
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
May 25, 2021
0.0015
0.0015
0.0010
0.0011
1,011,500
-0.00(-42.11%)
May 24, 2021
0.0019
0.0021
0.0019
0.0019
794,157
+0.00(+11.76%)
May 21, 2021
0.0020
0.0020
0.0017
0.0017
3,136,880
-0.00(-19.05%)
May 20, 2021
0.0020
0.0026
0.0020
0.0021
618,568
-0.00(-19.23%)
May 19, 2021
0.0019
0.0026
0.0018
0.0026
223,194
+0.00(+30.00%)
May 18, 2021
0.0021
0.0024
0.0019
0.0020
646,322
-0.00(-4.76%)
May 17, 2021
0.0028
0.0028
0.0021
0.0021
860,860
-0.00(-25.00%)
May 14, 2021
0.0020
0.0030
0.0019
0.0028
1,317,352
+0.00(+7.69%)
May 13, 2021
0.0028
0.0028
0.0020
0.0026
1,647,337
-0.00(-13.33%)
May 12, 2021
0.0025
0.0030
0.0025
0.0030
620,000
+0.00(+20.00%)
May 11, 2021
0.0032
0.0034
0.0025
0.0025
680,100
-0.00(-21.88%)
May 10, 2021
0.0028
0.0032
0.0025
0.0032
167,900
+0.00(+6.67%)
May 07, 2021
0.0032
0.0032
0.0030
0.0030
181,602
+0.00(+0.00%)
May 06, 2021
0.0032
0.0032
0.0030
0.0030
163,401
+0.00(+0.00%)
May 05, 2021
0.0032
0.0032
0.0027
0.0030
139,001
+0.00(+20.00%)
May 04, 2021
0.0027
0.0030
0.0025
0.0025
3,058,229
-0.00(-7.41%)
May 03, 2021
0.0027
0.0027
0.0027
0.0027
210,005
-0.00(-10.00%)
Apr 30, 2021
0.0030
0.0030
0.0030
0.0030
82,300
+0.00(+0.00%)
Apr 29, 2021
0.0030
0.0030
0.0027
0.0030
201,047
+0.00(+11.11%)
Apr 28, 2021
0.0021
0.0027
0.0020
0.0027
147,198
+0.00(+35.00%)
Apr 27, 2021
0.0026
0.0035
0.0020
0.0020
2,115,000
-0.00(-42.86%)
Apr 23, 2021
0.0035
0.0035
0.0035
0
+0.00(+6.06%)
Apr 22, 2021
0.0033
0.0033
0.0033
0.0033
150,000
-0.00(-5.71%)
Apr 21, 2021
0.0040
0.0040
0.0035
0.0035
11,000
+0.00(+0.00%)
Apr 20, 2021
0.0038
0.0043
0.0035
0.0035
420,040
+0.00(+40.00%)
Apr 19, 2021
0.0041
0.0041
0.0025
0.0025
1,470,000
+0.00(+0.00%)
Apr 16, 2021
0.0026
0.0026
0.0025
0.0025
1,340,000
-0.00(-3.85%)
Apr 15, 2021
0.0031
0.0040
0.0026
0.0026
1,031,772
-0.00(-48.00%)
Apr 14, 2021
0.0030
0.0050
0.0030
0.0050
783,700
+0.00(+0.00%)
Apr 13, 2021
0.0066
0.0070
0.0040
0.0050
557,281
-0.00(-1.96%)
Apr 12, 2021
0.0055
0.0055
0.0029
0.0051
2,702,138
-0.00(-7.27%)
Apr 09, 2021
0.0056
0.0058
0.0040
0.0055
2,304,200
+0.00(+10.00%)
Apr 08, 2021
0.0050
0.0050
0.0050
0.0050
1,371,547
+0.00(+0.00%)
Apr 07, 2021
0.0044
0.0070
0.0026
0.0050
1,414,518
+0.00(+13.64%)
Apr 06, 2021
0.0047
0.0047
0.0040
0.0044
1,507,400
-0.00(-12.00%)
Apr 05, 2021
0.0048
0.0050
0.0048
0.0050
435,994
+0.00(+13.64%)
Apr 01, 2021
0.0030
0.0044
0.0030
0.0044
636,400
+0.00(+76.00%)
Mar 31, 2021
0.0046
0.0050
0.0025
0.0025
511,047
-0.00(-45.65%)
Mar 30, 2021
0.0030
0.0046
0.0030
0.0046
600,000
+0.00(+15.00%)
Mar 29, 2021
0.0040
0.0040
0.0040
0.0040
554,466
+0.00(+0.00%)
Mar 26, 2021
0.0025
0.0040
0.0025
0.0040
494,700
+0.00(+60.00%)
Mar 25, 2021
0.0026
0.0026
0.0025
0.0025
516,966
+0.00(+0.00%)
Mar 24, 2021
0.0030
0.0030
0.0025
0.0025
265,000
-0.00(-16.67%)
Mar 23, 2021
0.0033
0.0035
0.0025
0.0030
113,400
-0.00(-9.09%)
Mar 22, 2021
0.0030
0.0033
0.0030
0.0033
884,001
+0.00(+0.00%)
Mar 19, 2021
0.0033
0.0033
0.0033
0.0033
108,700
-0.00(-2.94%)
Mar 18, 2021
0.0034
0.0034
0.0034
0.0034
119,277
+0.00(+0.00%)
Mar 17, 2021
0.0033
0.0034
0.0033
0.0034
280,400
+0.00(+3.03%)
Mar 16, 2021
0.0031
0.0033
0.0031
0.0033
256,262
+0.00(+6.45%)
Mar 15, 2021
0.0033
0.0033
0.0030
0.0031
2,326,470
-0.00(-6.06%)
Mar 12, 2021
0.0060
0.0060
0.0033
0.0033
1,884,500
-0.00(-26.67%)
Mar 11, 2021
0.0045
0.0046
0.0033
0.0045
223,730
+0.00(+0.00%)
Mar 10, 2021
0.0051
0.0051
0.0040
0.0045
783,271
-0.00(-11.76%)
Mar 09, 2021
0.0044
0.0070
0.0044
0.0051
2,758,863
+0.00(+15.91%)
Mar 08, 2021
0.0045
0.0045
0.0041
0.0044
775,900
-0.00(-2.22%)
Mar 05, 2021
0.0040
0.0045
0.0040
0.0045
395,000
+0.00(+0.00%)
Mar 04, 2021
0.0050
0.0050
0.0042
0.0045
435,406
+0.00(+0.00%)
Mar 03, 2021
0.0050
0.0070
0.0045
0.0045
3,623,540
-0.00(-35.71%)
Mar 02, 2021
0.0070
0.0070
0.0040
0.0070
5,101,998
+0.00(+16.67%)
Mar 01, 2021
0.0070
0.0074
0.0055
0.0060
5,307,515
+0.00(+50.00%)
Feb 26, 2021
0.0040
0.0074
0.0030
0.0040
7,546,800
+0.00(+17.65%)
Feb 25, 2021
0.0039
0.0040
0.0033
0.0034
3,382,201
+0.00(+6.25%)
Feb 24, 2021
0.0035
0.0035
0.0030
0.0032
560,000
-0.00(-8.57%)
Feb 23, 2021
0.0035
0.0040
0.0030
0.0035
2,378,000
+0.00(+2.94%)
Feb 22, 2021
0.0030
0.0040
0.0026
0.0034
4,460,002
+0.00(+30.77%)
Feb 19, 2021
0.0025
0.0026
0.0021
0.0026
378,800
+0.00(+23.81%)
Feb 18, 2021
0.0025
0.0025
0.0021
0.0021
423,332
-0.00(-16.00%)
Feb 17, 2021
0.0030
0.0030
0.0025
0.0025
805,500
-0.00(-16.67%)
Feb 16, 2021
0.0029
0.0030
0.0020
0.0030
2,410,800
+0.00(+3.45%)
Feb 12, 2021
0.0030
0.0030
0.0027
0.0029
327,000
-0.00(-3.33%)
Feb 11, 2021
0.0030
0.0030
0.0021
0.0030
1,353,690
+0.00(+20.00%)
Feb 10, 2021
0.0025
0.0025
0.0020
0.0025
2,080,000
+0.00(+0.00%)
Feb 09, 2021
0.0022
0.0040
0.0022
0.0025
3,195,413
+0.00(+25.00%)
Feb 08, 2021
0.0025
0.0030
0.0020
0.0020
4,641,303
+0.00(+33.33%)
Feb 05, 2021
0.0028
0.0028
0.0015
0.0015
2,286,900
-0.00(-46.43%)
Feb 04, 2021
0.0016
0.0030
0.0016
0.0028
42,821
-0.00(-6.67%)
Feb 03, 2021
0.0031
0.0031
0.0029
0.0030
131,400
+0.00(+0.00%)
Feb 02, 2021
0.0030
0.0030
0.0025
0.0030
1,036,210
+0.00(+20.00%)
Feb 01, 2021
0.0025
0.0025
0.0025
0.0025
656,000
+0.00(+0.00%)
Jan 29, 2021
0.0021
0.0031
0.0020
0.0025
1,495,000
+0.00(+56.25%)
Jan 28, 2021
0.0023
0.0029
0.0016
0.0016
2,809,949
-0.00(-20.00%)
Jan 27, 2021
0.0020
0.0020
0.0016
0.0020
11,014,015
+0.00(+25.00%)
Jan 26, 2021
0.0025
0.0029
0.0015
0.0016
9,847,081
-0.00(-50.00%)
Jan 25, 2021
0.0031
0.0032
0.0016
0.0032
2,061,126
+0.00(+10.34%)
Jan 22, 2021
0.0032
0.0032
0.0029
0.0029
555,900
-0.00(-3.33%)
Jan 21, 2021
0.0027
0.0033
0.0027
0.0030
664,600
+0.00(+0.00%)
Jan 20, 2021
0.0033
0.0033
0.0030
0.0030
836,401
-0.00(-9.09%)
Jan 19, 2021
0.0036
0.0036
0.0016
0.0033
54,426
-0.00(-8.33%)
Jan 15, 2021
0.0036
0.0036
0.0029
0.0036
151,000
+0.00(+0.00%)
Jan 14, 2021
0.0024
0.0036
0.0024
0.0036
311,001
+0.00(+80.00%)
Jan 13, 2021
0.0017
0.0020
0.0017
0.0020
605,501
+0.00(+0.00%)
Jan 12, 2021
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Jan 11, 2021
0.0020
0.0020
0.0020
0.0020
181,002
+0.00(+0.00%)
Jan 08, 2021
0.0020
0.0020
0.0016
0.0020
300,200
+0.00(+0.00%)
Jan 07, 2021
0.0020
0.0020
0.0020
0.0020
233,069
+0.00(+0.00%)
Jan 06, 2021
0.0020
0.0020
0.0020
0.0020
209,000
+0.00(+25.00%)
Jan 05, 2021
0.0020
0.0020
0.0016
0.0016
1,158,842
-0.00(-42.86%)
Jan 04, 2021
0.0028
0.0028
0.0028
0.0028
500,000
-0.00(-6.67%)
Dec 31, 2020
0.0030
0.0030
0.0030
7,432,736
+0.00(+7.14%)
Dec 30, 2020
0.0020
0.0028
0.0014
0.0028
7,432,736
+0.00(+64.71%)
Dec 29, 2020
0.0023
0.0023
0.0017
0.0017
1,348,565
-0.00(-22.73%)
Dec 28, 2020
0.0030
0.0030
0.0022
0.0022
247,058
-0.00(-26.67%)
Dec 24, 2020
0.0021
0.0030
0.0021
0.0030
2,000
+0.00(+0.00%)
Dec 23, 2020
0.0030
0.0030
0.0030
0.0030
32,000
+0.00(+0.00%)
Dec 22, 2020
0.0030
0.0030
0.0030
0.0030
358,002
-0.00(-6.25%)
Dec 21, 2020
0.0035
0.0036
0.0032
0.0032
1,508,257
+0.00(+3.23%)
Dec 18, 2020
0.0035
0.0035
0.0027
0.0031
937,000
+0.00(+24.00%)
Dec 17, 2020
0.0025
0.0025
0.0025
0.0025
304,899
+0.00(+8.70%)
Dec 16, 2020
0.0024
0.0024
0.0023
0.0023
790,000
+0.00(+43.75%)
Dec 15, 2020
0.0015
0.0016
0.0015
0.0016
600,002
+0.00(+6.67%)
Dec 14, 2020
0.0016
0.0020
0.0015
0.0015
1,480,984
-0.00(-6.25%)
Dec 11, 2020
0.0016
0.0016
0.0016
0.0016
150,100
+0.00(+0.00%)
Dec 10, 2020
0.0020
0.0020
0.0015
0.0016
1,848,800
-0.00(-11.11%)
Dec 09, 2020
0.0018
0.0018
0.0018
0.0018
969,975
+0.00(+12.50%)
Dec 08, 2020
0.0016
0.0016
0.0016
5
+0.00(+0.00%)
Dec 07, 2020
0.0020
0.0020
0.0015
0.0016
1,729,962
-0.00(-11.11%)
Dec 04, 2020
0.0016
0.0018
0.0016
0.0018
240,200
+0.00(+0.00%)
Dec 03, 2020
0.0020
0.0020
0.0018
0.0018
169,517
+0.00(+0.00%)
Dec 02, 2020
0.0022
0.0022
0.0018
0.0018
258,000
-0.00(-10.00%)
Dec 01, 2020
0.0015
0.0020
0.0015
0.0020
360,744
-0.00(-13.04%)
Nov 30, 2020
0.0020
0.0023
0.0020
0.0023
3,402,668
+0.00(+0.00%)
Nov 27, 2020
0.0020
0.0023
0.0020
0.0023
570,000
+0.00(+15.00%)
Nov 25, 2020
0.0020
0.0020
0.0020
0.0020
154,000
-0.00(-13.04%)
Nov 24, 2020
0.0022
0.0023
0.0020
0.0023
908,869
+0.00(+15.00%)
Nov 23, 2020
0.0025
0.0026
0.0020
0.0020
565,604
-0.00(-23.08%)
Nov 20, 2020
0.0027
0.0027
0.0020
0.0026
244,300
-0.00(-3.70%)
Nov 19, 2020
0.0025
0.0027
0.0025
0.0027
1,402,812
+0.00(+8.00%)
Nov 18, 2020
0.0025
0.0025
0.0025
0.0025
386,728
+0.00(+0.00%)
Nov 17, 2020
0.0025
0.0025
0.0025
0.0025
1,005,000
+0.00(+0.00%)
Nov 16, 2020
0.0025
0.0025
0.0025
0.0025
15,000
+0.00(+0.00%)
Nov 13, 2020
0.0025
0.0025
0.0025
0.0025
273,500
+0.00(+8.70%)
Nov 12, 2020
0.0023
0.0023
0.0023
0.0023
100,606
-0.00(-8.00%)
Nov 11, 2020
0.0020
0.0025
0.0020
0.0025
297,603
+0.00(+0.00%)
Nov 10, 2020
0.0022
0.0030
0.0020
0.0025
846,933
+0.00(+19.05%)
Nov 09, 2020
0.0028
0.0028
0.0021
0.0021
1,450,733
-0.00(-19.23%)
Nov 06, 2020
0.0035
0.0035
0.0025
0.0026
2,208,500
-0.00(-13.33%)
Nov 05, 2020
0.0030
0.0030
0.0025
0.0030
398,000
-0.00(-14.29%)
Nov 04, 2020
0.0035
0.0035
0.0035
0.0035
130,907
+0.00(+0.00%)
Nov 03, 2020
0.0039
0.0040
0.0035
0.0035
264,000
+0.00(+0.00%)
Nov 02, 2020
0.0035
0.0035
0.0029
0.0035
332,049
+0.00(+0.00%)
Oct 30, 2020
0.0035
0.0035
0.0035
0.0035
147,500
+0.00(+0.00%)
Oct 29, 2020
0.0037
0.0040
0.0035
0.0035
1,992,056
-0.00(-12.50%)
Oct 28, 2020
0.0036
0.0040
0.0036
0.0040
259,501
+0.00(+14.29%)
Oct 27, 2020
0.0044
0.0044
0.0035
0.0035
140,000
+0.00(+0.00%)
Oct 26, 2020
0.0035
0.0036
0.0035
0.0035
575,000
+0.00(+0.00%)
Oct 23, 2020
0.0036
0.0036
0.0035
0.0035
262,000
-0.00(-2.78%)
Oct 22, 2020
0.0033
0.0036
0.0031
0.0036
381,323
+0.00(+9.09%)
Oct 21, 2020
0.0040
0.0044
0.0033
0.0033
446,877
-0.00(-17.50%)
Oct 20, 2020
0.0037
0.0040
0.0035
0.0040
187,555
+0.00(+0.00%)
Oct 19, 2020
0.0040
0.0040
0.0040
0.0040
15,002
+0.00(+0.00%)
Oct 16, 2020
0.0045
0.0045
0.0040
0.0040
148,800
+0.00(+5.26%)
Oct 15, 2020
0.0037
0.0045
0.0037
0.0038
156,455
-0.00(-15.56%)
Oct 14, 2020
0.0040
0.0045
0.0040
0.0045
185,911
+0.00(+12.50%)
Oct 13, 2020
0.0045
0.0045
0.0040
0.0040
1,727,333
-0.00(-11.11%)
Oct 12, 2020
0.0040
0.0045
0.0040
0.0045
85,000
+0.00(+25.00%)
Oct 09, 2020
0.0035
0.0045
0.0035
0.0036
330,000
-0.00(-10.00%)
Oct 08, 2020
0.0037
0.0040
0.0037
0.0040
500,000
+0.00(+0.00%)
Oct 07, 2020
0.0035
0.0040
0.0033
0.0040
1,008,001
+0.00(+0.00%)
Oct 06, 2020
0.0040
0.0040
0.0040
0.0040
139,000
+0.00(+0.00%)
Oct 05, 2020
0.0035
0.0040
0.0035
0.0040
1,900,000
+0.00(+14.29%)
Oct 02, 2020
0.0035
0.0035
0.0030
0.0035
783,100
+0.00(+0.00%)
Oct 01, 2020
0.0035
0.0035
0.0035
0.0035
175,000
+0.00(+25.00%)
Sep 30, 2020
0.0035
0.0035
0.0025
0.0028
403,625
-0.00(-15.15%)
Sep 29, 2020
0.0030
0.0033
0.0030
0.0033
1,164,221
+0.00(+10.00%)
Sep 28, 2020
0.0035
0.0040
0.0025
0.0030
4,527,571
-0.00(-14.29%)
Sep 25, 2020
0.0040
0.0040
0.0030
0.0035
2,524,200
-0.00(-12.50%)
Sep 24, 2020
0.0040
0.0040
0.0040
0.0040
99,706
+0.00(+0.00%)
Sep 23, 2020
0.0037
0.0040
0.0030
0.0040
2,292,718
+0.00(+0.00%)
Sep 22, 2020
0.0034
0.0040
0.0034
0.0040
1,533,200
+0.00(+8.11%)
Sep 21, 2020
0.0030
0.0037
0.0030
0.0037
2,341,031
+0.00(+15.62%)
Sep 18, 2020
0.0031
0.0032
0.0030
0.0032
709,500
-0.00(-8.57%)
Sep 17, 2020
0.0035
0.0037
0.0030
0.0035
3,009,000
-0.00(-5.41%)
Sep 16, 2020
0.0040
0.0040
0.0036
0.0037
679,472
-0.00(-7.50%)
Sep 15, 2020
0.0050
0.0050
0.0036
0.0040
3,272,724
-0.00(-20.00%)
Sep 14, 2020
0.0040
0.0050
0.0040
0.0050
884,800
+0.00(+25.00%)
Sep 11, 2020
0.0050
0.0050
0.0035
0.0040
1,862,400
-0.00(-13.04%)
Sep 10, 2020
0.0030
0.0050
0.0030
0.0046
1,058,405
+0.00(+15.00%)
Sep 09, 2020
0.0050
0.0050
0.0040
0.0040
1,689,361
-0.00(-20.00%)
Sep 08, 2020
0.0060
0.0060
0.0050
0.0050
200,002
-0.00(-16.67%)
Sep 04, 2020
0.0053
0.0070
0.0050
0.0060
1,579,300
+0.00(+20.00%)
Sep 03, 2020
0.0059
0.0060
0.0050
0.0050
1,656,792
-0.00(-15.25%)
Sep 02, 2020
0.0058
0.0060
0.0051
0.0059
1,380,078
-0.00(-1.67%)
Sep 01, 2020
0.0069
0.0070
0.0055
0.0060
1,764,578
-0.00(-21.05%)
Aug 31, 2020
0.0065
0.0076
0.0055
0.0076
5,464,150
+0.00(+38.18%)
Aug 28, 2020
0.0049
0.0063
0.0049
0.0055
3,871,400
+0.00(+30.95%)
Aug 27, 2020
0.0035
0.0050
0.0028
0.0042
3,942,143
+0.00(+44.83%)
Aug 26, 2020
0.0028
0.0029
0.0025
0.0029
1,210,000
+0.00(+0.00%)
Aug 25, 2020
0.0030
0.0030
0.0029
0.0029
205,155
-0.00(-19.44%)
Aug 24, 2020
0.0035
0.0036
0.0030
0.0036
901,578
+0.00(+2.86%)
Aug 21, 2020
0.0030
0.0035
0.0025
0.0035
517,000
+0.00(+0.00%)
Aug 20, 2020
0.0038
0.0038
0.0035
0.0035
389,100
-0.00(-10.26%)
Aug 19, 2020
0.0036
0.0039
0.0036
0.0039
76,000
+0.00(+8.33%)
Aug 18, 2020
0.0040
0.0040
0.0028
0.0036
826,251
-0.00(-10.00%)
Aug 17, 2020
0.0040
0.0045
0.0035
0.0040
609,837
+0.00(+0.00%)
Aug 14, 2020
0.0040
0.0040
0.0030
0.0040
1,424,100
+0.00(+0.00%)
Aug 13, 2020
0.0034
0.0050
0.0030
0.0040
5,725,516
+0.00(+33.33%)
Aug 12, 2020
0.0035
0.0035
0.0027
0.0030
2,789,010
-0.00(-11.76%)
Aug 11, 2020
0.0032
0.0040
0.0030
0.0034
4,778,581
+0.00(+6.25%)
Aug 10, 2020
0.0038
0.0050
0.0032
0.0032
1,927,000
-0.00(-15.79%)
Aug 07, 2020
0.0042
0.0042
0.0032
0.0038
1,352,300
-0.00(-9.52%)
Aug 06, 2020
0.0045
0.0050
0.0041
0.0042
1,938,299
-0.00(-16.00%)
Aug 05, 2020
0.0050
0.0050
0.0041
0.0050
341,128
+0.00(+2.04%)
Aug 04, 2020
0.0050
0.0060
0.0049
0.0049
175,511
-0.00(-2.00%)
Aug 03, 2020
0.0060
0.0060
0.0049
0.0050
620,500
+0.00(+2.04%)
Jul 31, 2020
0.0045
0.0060
0.0041
0.0049
914,000
+0.00(+4.26%)
Jul 30, 2020
0.0035
0.0047
0.0030
0.0047
671,132
+0.00(+34.29%)
Jul 29, 2020
0.0052
0.0060
0.0030
0.0035
653,153
-0.00(-12.50%)
Jul 28, 2020
0.0040
0.0065
0.0040
0.0040
2,509,730
-0.00(-23.08%)
Jul 27, 2020
0.0040
0.0070
0.0030
0.0052
1,608,333
+0.00(+4.00%)
Jul 24, 2020
0.0040
0.0050
0.0030
0.0050
453,700
+0.00(+25.00%)
Jul 23, 2020
0.0020
0.0050
0.0020
0.0040
2,164,035
+0.00(+0.00%)
Jul 22, 2020
0.0050
0.0060
0.0040
0.0040
2,221,360
-0.00(-20.00%)
Jul 21, 2020
0.0052
0.0052
0.0049
0.0050
1,769,042
-0.00(-10.71%)
Jul 20, 2020
0.0060
0.0060
0.0046
0.0056
849,269
-0.00(-6.67%)
Jul 17, 2020
0.0073
0.0073
0.0050
0.0060
2,800,200
+0.00(+0.00%)
Jul 16, 2020
0.0069
0.0069
0.0055
0.0060
1,892,581
+0.00(+0.00%)
Jul 15, 2020
0.0050
0.0060
0.0025
0.0060
3,880,030
+0.00(+20.00%)
Jul 14, 2020
0.0055
0.0063
0.0047
0.0050
2,118,706
-0.00(-9.09%)
Jul 13, 2020
0.0060
0.0072
0.0050
0.0055
10,427,987
+0.00(+22.22%)
Jul 10, 2020
0.0020
0.0050
0.0020
0.0045
12,325,501
+0.00(+104.55%)
Jul 09, 2020
0.0024
0.0025
0.0020
0.0022
749,553
+0.00(+10.00%)
Jul 08, 2020
0.0025
0.0025
0.0020
0.0020
2,123,000
+0.00(+0.00%)
Jul 07, 2020
0.0015
0.0025
0.0012
0.0020
963,176
+0.00(+11.11%)
Jul 06, 2020
0.0020
0.0020
0.0017
0.0018
489,250
-0.00(-10.00%)
Jul 02, 2020
0.0016
0.0020
0.0016
0.0020
30,400
+0.00(+0.00%)
Jul 01, 2020
0.0021
0.0021
0.0020
0.0020
263,850
+0.00(+0.00%)
Jun 30, 2020
0.0020
0.0021
0.0020
0.0020
610,000
+0.00(+0.00%)
Jun 29, 2020
0.0022
0.0022
0.0011
0.0020
1,987,599
+0.00(+0.00%)
Jun 26, 2020
0.0020
0.0020
0.0020
0.0020
474,500
+0.00(+0.00%)
Jun 25, 2020
0.0020
0.0020
0.0020
0.0020
10,001
+0.00(+33.33%)
Jun 24, 2020
0.0015
0.0015
0.0014
0.0015
106,000
+0.00(+0.00%)
Jun 23, 2020
0.0017
0.0021
0.0015
0.0015
799,526
-0.00(-11.76%)
Jun 22, 2020
0.0021
0.0021
0.0012
0.0017
675,610
-0.00(-5.56%)
Jun 19, 2020
0.0010
0.0018
0.0010
0.0018
13,000
-0.00(-5.26%)
Jun 18, 2020
0.0019
0.0019
0.0019
0.0019
2,000
+0.00(+5.56%)
Jun 17, 2020
0.0015
0.0022
0.0010
0.0018
561,100
+0.00(+12.50%)
Jun 16, 2020
0.0017
0.0020
0.0015
0.0016
232,000
-0.00(-11.11%)
Jun 15, 2020
0.0016
0.0019
0.0011
0.0018
1,427,085
-0.00(-5.26%)
Jun 12, 2020
0.0019
0.0019
0.0010
0.0019
302,000
-0.00(-13.64%)
Jun 10, 2020
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Jun 09, 2020
0.0020
0.0020
0.0010
0.0020
1,122,002
+0.00(+17.65%)
Jun 08, 2020
0.0012
0.0022
0.0012
0.0017
444,260
+0.00(+0.00%)
Jun 05, 2020
0.0017
0.0017
0.0017
0.0017
306,200
-0.00(-10.53%)
Jun 04, 2020
0.0019
0.0019
0.0019
0.0019
65,000
+0.00(+26.67%)
Jun 03, 2020
0.0015
0.0015
0.0015
0.0015
323,875
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.