Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.240 1.240 1.170 1.220 115,900 +0.00(+0.00%)
Apr 29, 2021 1.200 1.270 1.200 1.220 119,986 +0.01(+0.83%)
Apr 28, 2021 1.170 1.270 1.170 1.210 101,354 -0.01(-0.82%)
Apr 27, 2021 1.190 1.220 1.180 1.220 132,544 -0.01(-0.81%)
Apr 26, 2021 1.180 1.230 1.180 1.230 107,215 +0.05(+4.24%)
Apr 23, 2021 1.160 1.200 1.160 1.180 42,200 +0.03(+2.61%)
Apr 22, 2021 1.220 1.220 1.140 1.150 44,539 -0.06(-4.96%)
Apr 21, 2021 1.160 1.210 1.110 1.210 99,600 +0.10(+9.01%)
Apr 20, 2021 1.090 1.150 1.040 1.110 124,494 +0.03(+2.78%)
Apr 19, 2021 1.020 1.100 1.020 1.080 55,577 +0.02(+1.89%)
Apr 16, 2021 1.070 1.080 1.040 1.060 110,400 -0.02(-1.85%)
Apr 15, 2021 1.180 1.180 1.060 1.080 100,070 +0.00(+0.00%)
Apr 14, 2021 1.220 1.230 1.080 1.080 214,508 -0.11(-9.24%)
Apr 13, 2021 1.130 1.250 1.120 1.190 172,849 +0.03(+2.59%)
Apr 12, 2021 1.100 1.180 1.050 1.160 90,911 +0.07(+6.42%)
Apr 09, 2021 1.180 1.190 1.080 1.090 219,300 -0.10(-8.40%)
Apr 08, 2021 1.200 1.220 1.140 1.190 96,709 +0.01(+0.85%)
Apr 07, 2021 1.230 1.250 1.180 1.180 63,189 -0.04(-3.28%)
Apr 06, 2021 1.310 1.310 1.170 1.220 88,484 -0.03(-2.40%)
Apr 05, 2021 1.290 1.290 1.220 1.250 71,476 -0.02(-1.57%)
Apr 01, 2021 1.270 1.270 1.270 0 +0.09(+7.63%)
Mar 31, 2021 1.200 1.200 1.140 1.180 53,766 -0.02(-1.67%)
Mar 30, 2021 1.240 1.240 1.180 1.200 75,802 -0.03(-2.44%)
Mar 29, 2021 1.250 1.290 1.200 1.230 110,481 -0.03(-2.38%)
Mar 26, 2021 1.190 1.300 1.190 1.260 126,200 +0.05(+4.13%)
Mar 25, 2021 1.270 1.290 1.170 1.210 184,967 -0.05(-3.97%)
Mar 24, 2021 1.370 1.410 1.260 1.260 186,601 -0.05(-3.82%)
Mar 23, 2021 1.480 1.550 1.230 1.310 390,133 -0.21(-13.82%)
Mar 22, 2021 1.250 1.560 1.250 1.520 679,616 +0.24(+18.75%)
Mar 19, 2021 1.250 1.350 1.210 1.280 365,200 +0.01(+0.79%)
Mar 18, 2021 1.110 1.290 1.110 1.270 469,135 +0.20(+18.69%)
Mar 17, 2021 1.090 1.140 1.030 1.070 117,759 -0.01(-0.93%)
Mar 16, 2021 1.070 1.220 1.050 1.080 434,441 -0.03(-2.70%)
Mar 15, 2021 0.9000 1.180 0.8400 1.110 812,982 +0.28(+33.73%)
Mar 12, 2021 0.8600 0.8600 0.8100 0.8300 275,400 -0.02(-2.35%)
Mar 11, 2021 0.8100 0.8600 0.7900 0.8500 451,673 +0.06(+7.59%)
Mar 10, 2021 0.8000 0.8200 0.7700 0.7900 228,637 +0.01(+1.28%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7800 169,596 -0.02(-2.50%)
Mar 08, 2021 0.8300 0.8500 0.7900 0.8000 228,284 +0.00(+0.00%)
Mar 05, 2021 0.8500 0.8500 0.8000 0.8000 252,800 -0.01(-1.23%)
Mar 04, 2021 0.8400 0.8800 0.7800 0.8100 295,189 -0.01(-1.22%)
Mar 03, 2021 0.8300 0.8400 0.7200 0.8200 306,700 -0.01(-1.20%)
Mar 02, 2021 0.8500 0.8800 0.7900 0.8300 178,839 +0.03(+3.75%)
Mar 01, 2021 0.7000 0.8800 0.7000 0.8000 618,686 -0.05(-5.88%)
Feb 26, 2021 0.9400 0.9400 0.7000 0.8500 746,800 -0.08(-8.60%)
Feb 25, 2021 1.010 1.010 0.8900 0.9300 221,220 -0.02(-2.11%)
Feb 24, 2021 0.9300 1.020 0.9100 0.9500 245,521 +0.01(+1.06%)
Feb 23, 2021 0.9700 0.9700 0.8100 0.9400 246,648 -0.02(-2.08%)
Feb 22, 2021 1.080 1.100 0.9200 0.9600 752,602 -0.16(-14.29%)
Feb 19, 2021 1.090 1.140 1.030 1.120 119,300 +0.04(+3.70%)
Feb 18, 2021 1.140 1.140 1.050 1.080 271,563 -0.13(-10.74%)
Feb 17, 2021 1.220 1.220 1.180 1.210 29,131 -0.01(-0.82%)
Feb 16, 2021 1.160 1.220 1.100 1.220 236,741 +0.03(+2.52%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 11, 2021 1.270 1.270 1.190 1.190 134,301 -0.08(-6.30%)
Feb 10, 2021 1.310 1.310 1.260 1.270 158,541 -0.06(-4.51%)
Feb 09, 2021 1.340 1.340 1.260 1.330 92,904 +0.08(+6.40%)
Feb 08, 2021 1.300 1.350 1.220 1.250 72,483 -0.05(-3.85%)
Feb 05, 2021 1.280 1.320 1.250 1.300 98,400 +0.01(+0.78%)
Feb 04, 2021 1.310 1.310 1.230 1.290 83,531 +0.00(+0.00%)
Feb 03, 2021 1.280 1.400 1.250 1.290 191,330 -0.01(-0.77%)
Feb 02, 2021 1.310 1.320 1.220 1.300 64,241 -0.04(-2.99%)
Feb 01, 2021 1.400 1.400 1.230 1.340 65,587 -0.06(-4.29%)
Jan 29, 2021 1.460 1.480 1.370 1.400 110,800 -0.07(-4.76%)
Jan 28, 2021 1.380 1.480 1.320 1.470 108,609 +0.11(+8.09%)
Jan 27, 2021 1.400 1.450 1.360 1.360 81,124 -0.08(-5.56%)
Jan 26, 2021 1.430 1.440 1.320 1.440 51,897 +0.13(+9.92%)
Jan 25, 2021 1.400 1.560 1.280 1.310 343,138 -0.13(-9.03%)
Jan 22, 2021 1.080 1.480 1.080 1.440 812,800 +0.29(+25.22%)
Jan 21, 2021 1.140 1.150 1.020 1.150 135,445 +0.03(+2.68%)
Jan 20, 2021 1.150 1.160 1.090 1.120 90,129 +0.02(+1.82%)
Jan 19, 2021 1.200 1.200 1.100 1.100 35,585 -0.04(-3.51%)
Jan 18, 2021 1.150 1.150 1.080 1.140 144,254 -0.04(-3.39%)
Jan 15, 2021 1.130 1.190 1.100 1.180 94,700 +0.04(+3.51%)
Jan 14, 2021 1.120 1.140 1.100 1.140 103,967 -0.03(-2.56%)
Jan 13, 2021 1.230 1.230 1.160 1.170 65,286 -0.05(-4.10%)
Jan 12, 2021 1.230 1.230 1.190 1.220 45,547 -0.01(-0.81%)
Jan 11, 2021 1.260 1.260 1.180 1.230 38,404 -0.02(-1.60%)
Jan 08, 2021 1.280 1.280 1.220 1.250 88,200 -0.02(-1.57%)
Jan 07, 2021 1.290 1.320 1.230 1.270 87,197 +0.02(+1.60%)
Jan 06, 2021 1.230 1.290 1.200 1.250 64,194 -0.03(-2.34%)
Jan 05, 2021 1.210 1.290 1.210 1.280 39,500 +0.08(+6.67%)
Jan 04, 2021 1.150 1.230 1.150 1.200 69,991 -0.02(-1.64%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.230 1.240 1.210 1.230 42,446 -0.02(-1.60%)
Dec 29, 2020 1.270 1.270 1.220 1.250 74,850 -0.05(-3.85%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2020 1.250 1.300 1.250 1.300 67,289 +0.08(+6.56%)
Dec 22, 2020 1.250 1.250 1.210 1.220 34,710 -0.02(-1.61%)
Dec 21, 2020 1.280 1.280 1.210 1.240 63,995 -0.05(-3.88%)
Dec 18, 2020 1.290 1.300 1.250 1.290 35,000 +0.03(+2.38%)
Dec 17, 2020 1.300 1.320 1.230 1.260 66,054 -0.03(-2.33%)
Dec 16, 2020 1.300 1.310 1.230 1.290 137,321 +0.00(+0.00%)
Dec 15, 2020 1.230 1.320 1.210 1.290 111,285 +0.11(+9.32%)
Dec 14, 2020 1.230 1.230 1.160 1.180 39,320 -0.03(-2.48%)
Dec 11, 2020 1.190 1.220 1.170 1.210 94,000 +0.05(+4.31%)
Dec 10, 2020 1.140 1.230 1.110 1.160 65,816 -0.01(-0.85%)
Dec 09, 2020 1.200 1.210 1.110 1.170 65,595 +0.00(+0.00%)
Dec 08, 2020 1.230 1.230 1.150 1.170 57,045 -0.03(-2.50%)
Dec 07, 2020 1.180 1.280 1.180 1.200 174,509 +0.01(+0.84%)
Dec 04, 2020 1.250 1.350 1.180 1.190 118,100 -0.10(-7.75%)
Dec 03, 2020 1.240 1.290 1.200 1.290 24,471 +0.04(+3.20%)
Dec 02, 2020 1.260 1.260 1.160 1.250 44,587 +0.05(+4.17%)
Dec 01, 2020 1.240 1.240 1.160 1.200 92,257 -0.09(-6.98%)
Nov 30, 2020 1.340 1.390 1.140 1.290 182,760 -0.06(-4.44%)
Nov 27, 2020 1.310 1.360 1.270 1.350 84,300 +0.04(+3.05%)
Nov 26, 2020 1.280 1.430 1.210 1.310 170,993 +0.05(+3.97%)
Nov 25, 2020 1.190 1.260 1.140 1.260 94,582 +0.08(+6.78%)
Nov 24, 2020 1.170 1.180 1.130 1.180 83,502 +0.02(+1.72%)
Nov 23, 2020 1.190 1.200 1.130 1.160 55,084 +0.02(+1.75%)
Nov 20, 2020 1.200 1.200 1.130 1.140 47,025 -0.03(-2.56%)
Nov 19, 2020 1.200 1.200 1.150 1.170 31,122 -0.03(-2.50%)
Nov 18, 2020 1.180 1.210 1.150 1.200 100,580 -0.01(-0.83%)
Nov 17, 2020 1.210 1.210 1.130 1.210 133,101 +0.00(+0.00%)
Nov 16, 2020 1.200 1.270 1.120 1.210 276,973 +0.11(+10.00%)
Nov 13, 2020 1.080 1.140 1.050 1.100 693,937 +0.10(+10.00%)
Nov 12, 2020 1.170 1.170 1.000 1.000 263,175 -0.14(-12.28%)
Nov 11, 2020 1.240 1.240 1.140 1.140 94,895 -0.06(-5.00%)
Nov 10, 2020 1.260 1.260 1.140 1.200 105,569 -0.07(-5.51%)
Nov 09, 2020 1.220 1.270 1.090 1.270 352,062 +0.02(+1.60%)
Nov 06, 2020 1.310 1.350 1.220 1.250 224,529 -0.02(-1.57%)
Nov 05, 2020 1.240 1.340 1.240 1.270 40,296 +0.05(+4.10%)
Nov 04, 2020 1.320 1.320 1.210 1.220 98,510 -0.06(-4.69%)
Nov 03, 2020 1.260 1.280 1.160 1.280 189,140 +0.00(+0.00%)
Nov 02, 2020 1.420 1.430 1.220 1.280 220,555 -0.09(-6.57%)
Oct 30, 2020 1.320 1.460 1.270 1.370 120,588 +0.11(+8.73%)
Oct 29, 2020 1.330 1.520 1.260 1.260 394,627 -0.04(-3.08%)
Oct 28, 2020 1.270 1.320 1.060 1.300 632,634 +0.04(+3.17%)
Oct 27, 2020 1.400 1.400 1.250 1.260 246,967 -0.10(-7.35%)
Oct 26, 2020 1.350 1.500 1.200 1.360 417,601 +0.28(+25.93%)
Oct 23, 2020 1.000 1.200 1.000 1.080 203,078 +0.14(+14.89%)
Oct 22, 2020 0.9000 0.9600 0.9000 0.9400 87,460 +0.05(+5.62%)
Oct 21, 2020 0.8900 0.9200 0.8700 0.8900 43,342 +0.04(+4.71%)
Oct 20, 2020 0.9000 0.9400 0.8500 0.8500 169,277 -0.04(-4.49%)
Oct 19, 2020 0.7900 0.9000 0.7600 0.8900 166,254 +0.08(+9.88%)
Oct 16, 2020 0.7500 0.8100 0.7400 0.8100 116,550 +0.11(+15.71%)
Oct 15, 2020 0.6900 0.7100 0.6700 0.7000 46,378 -0.02(-2.78%)
Oct 14, 2020 0.7500 0.7500 0.7000 0.7200 63,078 -0.05(-6.49%)
Oct 13, 2020 0.7300 0.7700 0.7300 0.7700 176,369 +0.08(+11.59%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 08, 2020 0.7200 0.7400 0.7000 0.7000 49,647 -0.01(-1.41%)
Oct 07, 2020 0.7500 0.7500 0.7000 0.7100 61,500 -0.03(-4.05%)
Oct 06, 2020 0.7500 0.7600 0.7000 0.7400 95,025 +0.06(+8.82%)
Oct 05, 2020 0.6400 0.6900 0.6400 0.6800 163,803 +0.05(+7.94%)
Oct 02, 2020 0.6000 0.6400 0.6000 0.6300 88,240 +0.01(+1.61%)
Oct 01, 2020 0.6000 0.6200 0.6000 0.6200 44,350 +0.06(+10.71%)
Sep 30, 2020 0.6200 0.6200 0.5600 0.5600 21,428 -0.05(-8.20%)
Sep 29, 2020 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Sep 28, 2020 0.5600 0.6200 0.5600 0.6000 52,386 +0.02(+3.45%)
Sep 25, 2020 0.5600 0.5800 0.5000 0.5800 125,034 +0.01(+1.75%)
Sep 24, 2020 0.6000 0.6000 0.5700 0.5700 32,500 -0.08(-12.31%)
Sep 23, 2020 0.6200 0.6500 0.5700 0.6500 62,475 +0.03(+4.84%)
Sep 22, 2020 0.5600 0.6400 0.5600 0.6200 92,366 +0.04(+6.90%)
Sep 21, 2020 0.6100 0.6100 0.5500 0.5800 168,371 -0.08(-12.12%)
Sep 18, 2020 0.6700 0.6800 0.6600 0.6600 43,365 -0.03(-4.35%)
Sep 17, 2020 0.7100 0.7100 0.6600 0.6900 38,800 -0.01(-1.43%)
Sep 16, 2020 0.7300 0.7300 0.7000 0.7000 37,219 -0.03(-4.11%)
Sep 15, 2020 0.7400 0.7400 0.7300 0.7300 37,100 +0.01(+1.39%)
Sep 14, 2020 0.7200 0.7200 0.6800 0.7200 115,677 +0.00(+0.00%)
Sep 11, 2020 0.7700 0.7700 0.7200 0.7200 50,854 -0.02(-2.70%)
Sep 10, 2020 0.7600 0.7600 0.7400 0.7400 39,201 -0.02(-2.63%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 33,900 +0.01(+1.33%)
Sep 08, 2020 0.7400 0.7500 0.7300 0.7500 52,300 -0.01(-1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 03, 2020 0.8000 0.8000 0.6500 0.7300 196,760 -0.07(-8.75%)
Sep 02, 2020 0.8200 0.8200 0.7900 0.8000 43,284 -0.01(-1.23%)
Sep 01, 2020 0.8400 0.8400 0.8000 0.8100 103,991 -0.01(-1.22%)
Aug 31, 2020 0.7600 0.8400 0.7600 0.8200 175,493 +0.07(+9.33%)
Aug 28, 2020 0.7200 0.7500 0.7000 0.7500 87,500 +0.06(+8.70%)
Aug 27, 2020 0.6900 0.7100 0.6900 0.6900 46,999 -0.01(-1.43%)
Aug 26, 2020 0.6800 0.7100 0.6600 0.7000 66,450 +0.02(+2.94%)
Aug 25, 2020 0.7000 0.7200 0.6800 0.6800 59,585 +0.06(+9.68%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 41,227 +0.03(+5.08%)
Aug 21, 2020 0.6000 0.6100 0.5900 0.5900 47,940 -0.01(-1.67%)
Aug 20, 2020 0.5300 0.6000 0.5300 0.6000 68,338 +0.05(+9.09%)
Aug 19, 2020 0.6100 0.6100 0.5200 0.5500 173,040 -0.05(-8.33%)
Aug 18, 2020 0.7000 0.8000 0.5600 0.6000 802,068 -0.05(-7.69%)
Aug 17, 2020 0.6300 0.6800 0.6300 0.6500 145,400 +0.06(+10.17%)
Aug 14, 2020 0.5600 0.5900 0.5600 0.5900 200,342 +0.03(+5.36%)
Aug 13, 2020 0.5500 0.6000 0.5300 0.5600 219,196 +0.01(+1.82%)
Aug 12, 2020 0.5100 0.5500 0.5100 0.5500 57,200 +0.05(+10.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 69,664 +0.03(+6.38%)
Aug 10, 2020 0.4500 0.4750 0.4300 0.4700 206,956 +0.03(+6.82%)
Aug 07, 2020 0.4750 0.4750 0.4200 0.4400 141,400 -0.04(-8.33%)
Aug 06, 2020 0.4950 0.5000 0.4600 0.4800 182,322 -0.01(-2.04%)
Aug 05, 2020 0.5500 0.5600 0.4650 0.4900 400,154 -0.06(-10.91%)
Aug 04, 2020 0.5000 0.6400 0.4800 0.5500 470,470 +0.10(+22.22%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jul 30, 2020 0.3350 0.4500 0.3250 0.3900 210,698 +0.08(+23.81%)
Jul 29, 2020 0.3000 0.3150 0.2950 0.3150 45,300 +0.01(+1.61%)
Jul 28, 2020 0.2900 0.3100 0.2900 0.3100 121,523 +0.00(+0.00%)
Jul 27, 2020 0.2850 0.3100 0.2850 0.3100 145,109 +0.03(+12.73%)
Jul 24, 2020 0.2850 0.2850 0.2650 0.2750 300,265 -0.01(-1.79%)
Jul 23, 2020 0.2850 0.2850 0.2750 0.2800 199,500 +0.01(+1.82%)
Jul 22, 2020 0.2950 0.2950 0.2750 0.2750 16,394 -0.01(-5.17%)
Jul 21, 2020 0.3000 0.3000 0.2700 0.2900 251,685 -0.01(-3.33%)
Jul 20, 2020 0.2950 0.3200 0.2950 0.3000 286,432 +0.01(+3.45%)
Jul 17, 2020 0.2800 0.2900 0.2650 0.2900 186,550 +0.02(+7.41%)
Jul 16, 2020 0.2700 0.2750 0.2700 0.2700 57,400 +0.00(+0.00%)
Jul 15, 2020 0.2900 0.2900 0.2500 0.2700 86,610 -0.02(-8.47%)
Jul 14, 2020 0.2700 0.2950 0.2550 0.2950 253,034 +0.04(+18.00%)
Jul 13, 2020 0.2450 0.2500 0.2400 0.2500 89,420 +0.02(+6.38%)
Jul 10, 2020 0.2350 0.2500 0.2300 0.2350 205,771 +0.00(+2.17%)
Jul 09, 2020 0.2150 0.2400 0.2150 0.2300 130,500 +0.03(+15.00%)
Jul 08, 2020 0.2050 0.2100 0.2000 0.2000 75,469 -0.01(-4.76%)
Jul 07, 2020 0.2000 0.2200 0.2000 0.2100 122,050 +0.01(+5.00%)
Jul 06, 2020 0.1900 0.2150 0.1900 0.2000 267,600 +0.03(+17.65%)
Jul 03, 2020 0.1800 0.1800 0.1700 0.1700 34,500 +0.02(+9.68%)
Jul 02, 2020 0.1600 0.1650 0.1550 0.1550 21,875 +0.01(+3.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 29, 2020 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1550 0.1500 0.1550 114,000 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-6.06%)
Jun 24, 2020 0.1600 0.1650 0.1600 0.1650 5,800 +0.01(+6.45%)
Jun 23, 2020 0.1650 0.1650 0.1550 0.1550 84,799 -0.02(-8.82%)
Jun 22, 2020 0.1700 0.1800 0.1600 0.1700 80,000 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jun 18, 2020 0.1650 0.1650 0.1600 0.1650 55,000 -0.01(-5.71%)
Jun 17, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Jun 16, 2020 0.1750 0.1750 0.1650 0.1650 27,800 -0.01(-2.94%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 14,100 -0.01(-8.11%)
Jun 12, 2020 0.1750 0.1850 0.1700 0.1850 241,436 +0.04(+23.33%)
Jun 11, 2020 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 79,500 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1550 0.1550 21,900 -0.01(-6.06%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1650 138,300 -0.01(-2.94%)
Jun 05, 2020 0.1700 0.1700 0.1650 0.1700 38,835 -0.00(-2.86%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1750 36,600 +0.00(+2.94%)
Jun 03, 2020 0.1600 0.1700 0.1500 0.1700 209,020 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 161,500 -0.00(-2.86%)
May 29, 2020 0.1750 0.1750 0.1700 0.1750 115,100 +0.00(+2.94%)
May 28, 2020 0.1750 0.1850 0.1650 0.1700 193,700 -0.00(-2.86%)
May 27, 2020 0.1800 0.1800 0.1700 0.1750 198,416 +0.00(+0.00%)
May 26, 2020 0.1950 0.1950 0.1700 0.1750 586,460 -0.02(-7.89%)
May 25, 2020 0.2300 0.2300 0.1850 0.1900 2,403,059 +0.01(+2.70%)
May 22, 2020 0.1700 0.1850 0.1700 0.1850 194,200 +0.03(+19.35%)
May 21, 2020 0.1850 0.1850 0.1450 0.1550 1,456,162 -0.03(-16.22%)
May 20, 2020 0.1850 0.1900 0.1700 0.1850 617,872 +0.01(+8.82%)
May 19, 2020 0.1950 0.1950 0.1650 0.1700 401,744 -0.00(-2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 14, 2020 0.1900 0.1950 0.1750 0.1800 353,742 -0.01(-5.26%)
May 13, 2020 0.2050 0.2050 0.1800 0.1900 398,266 -0.01(-5.00%)
May 12, 2020 0.2100 0.2100 0.1950 0.2000 197,320 -0.01(-4.76%)
May 11, 2020 0.2350 0.2350 0.2050 0.2100 236,653 -0.03(-12.50%)
May 08, 2020 0.2600 0.2600 0.2300 0.2400 649,949 -0.02(-7.69%)
May 07, 2020 0.2700 0.2750 0.2550 0.2600 656,895 +0.01(+1.96%)
May 06, 2020 0.2650 0.2700 0.2550 0.2550 338,000 -0.01(-1.92%)
May 05, 2020 0.2650 0.2650 0.2600 0.2600 44,173 +0.01(+1.96%)
May 04, 2020 0.2550 0.2650 0.2550 0.2550 131,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.