Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED
Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 14.32 14.32 14.32 0 +0.00(+0.02%)
Apr 28, 2021 14.33 14.33 14.32 14.32 3 -0.05(-0.36%)
Apr 27, 2021 14.37 14.37 14.37 14.37 1 +0.09(+0.65%)
Apr 26, 2021 14.28 14.28 14.28 14.28 2 -0.03(-0.22%)
Apr 23, 2021 14.31 14.31 14.31 0 +0.03(+0.20%)
Apr 22, 2021 14.28 14.28 14.28 14.28 1 +0.01(+0.10%)
Apr 21, 2021 14.28 14.28 14.26 14.26 3 -0.02(-0.11%)
Apr 20, 2021 14.28 14.28 14.28 14.28 1 -0.00(-0.01%)
Apr 19, 2021 14.29 14.29 14.28 14.28 2 +0.11(+0.79%)
Apr 16, 2021 14.17 14.17 14.17 0 -0.23(-1.60%)
Apr 15, 2021 14.40 14.40 14.40 14.40 1 -0.25(-1.71%)
Apr 13, 2021 14.65 14.65 14.65 0 +0.05(+0.35%)
Apr 12, 2021 14.60 14.60 14.60 14.60 3 -0.05(-0.35%)
Apr 02, 2021 14.65 14.65 14.65 0 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.