Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 19.15 19.15 1 +0.11(+0.58%)
Apr 16, 2024 19.04 19.04 1 +0.14(+0.74%)
Apr 12, 2024 18.90 0 +0.42(+2.27%)
Apr 10, 2024 18.48 0 -0.18(-0.97%)
Apr 08, 2024 18.66 0 -0.00(-0.02%)
Apr 05, 2024 18.66 0 -0.29(-1.50%)
Apr 01, 2024 18.95 0 +0.06(+0.34%)
Mar 29, 2024 18.89 0 -0.05(-0.27%)
Mar 27, 2024 18.94 0 -0.02(-0.13%)
Mar 25, 2024 18.96 0 -0.05(-0.26%)
Mar 22, 2024 19.01 0 +0.15(+0.80%)
Mar 20, 2024 18.86 0 +0.16(+0.88%)
Mar 15, 2024 18.70 0 +0.03(+0.16%)
Mar 12, 2024 18.66 0 -0.06(-0.30%)
Mar 11, 2024 18.72 18.72 1 -0.12(-0.64%)
Mar 07, 2024 18.84 0 +0.30(+1.65%)
Mar 06, 2024 18.54 0 -0.61(-3.19%)
Mar 01, 2024 19.14 0 -0.05(-0.23%)
Feb 29, 2024 19.19 0 -0.15(-0.78%)
Feb 26, 2024 19.34 0 +0.15(+0.78%)
Feb 22, 2024 19.19 0 +0.23(+1.21%)
Feb 21, 2024 18.96 0 +0.04(+0.21%)
Feb 20, 2024 18.92 18.92 1 -0.00(-0.03%)
Feb 16, 2024 18.93 0 -0.04(-0.24%)
Feb 15, 2024 18.97 0 -0.18(-0.94%)
Feb 14, 2024 19.15 19.15 1 -0.39(-1.97%)
Feb 13, 2024 19.54 19.54 1 -0.39(-1.93%)
Feb 12, 2024 19.92 19.92 1 +0.89(+4.68%)
Feb 09, 2024 19.03 0 +0.06(+0.32%)
Feb 08, 2024 18.97 0 +0.13(+0.69%)
Feb 07, 2024 18.84 0 -0.12(-0.63%)
Feb 06, 2024 18.96 18.96 1 +0.04(+0.21%)
Feb 05, 2024 18.92 18.92 1 +0.33(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.