Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Mar 01, 2021 0.0070 0.0079 0.0060 0.0079 9,100,991 +0.00(+3.95%)
Feb 26, 2021 0.0075 0.0077 0.0063 0.0076 10,011,600 -0.00(-2.56%)
Feb 25, 2021 0.0078 0.0079 0.0064 0.0078 13,696,497 -0.00(-1.27%)
Feb 24, 2021 0.0081 0.0081 0.0066 0.0079 5,315,219 -0.00(-1.25%)
Feb 23, 2021 0.0085 0.0085 0.0058 0.0080 8,281,707 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0091 0.0054 0.0080 21,843,464 -0.00(-12.09%)
Feb 19, 2021 0.0084 0.0091 0.0060 0.0091 14,483,400 +0.00(+10.98%)
Feb 18, 2021 0.0094 0.0094 0.0082 0.0082 12,278,711 -0.00(-11.83%)
Feb 17, 2021 0.0090 0.0094 0.0079 0.0093 7,351,788 +0.00(+4.49%)
Feb 16, 2021 0.0090 0.0095 0.0081 0.0089 8,070,212 -0.00(-1.11%)
Feb 12, 2021 0.0085 0.0090 0.0051 0.0090 37,950,800 +0.00(+5.88%)
Feb 11, 2021 0.0096 0.0097 0.0080 0.0085 37,602,328 -0.00(-10.53%)
Feb 10, 2021 0.0083 0.0096 0.0070 0.0095 34,586,976 +0.00(+18.75%)
Feb 09, 2021 0.0060 0.0082 0.0060 0.0080 60,473,800 +0.00(+25.00%)
Feb 08, 2021 0.0048 0.0067 0.0048 0.0064 43,406,200 +0.00(+20.75%)
Feb 05, 2021 0.0046 0.0053 0.0042 0.0053 36,264,200 +0.00(+17.78%)
Feb 04, 2021 0.0030 0.0046 0.0029 0.0045 85,485,456 +0.00(+50.00%)
Feb 03, 2021 0.0028 0.0030 0.0027 0.0030 22,873,568 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0026 0.0030 7,748,024 +0.00(+3.45%)
Feb 01, 2021 0.0025 0.0030 0.0025 0.0029 26,960,340 +0.00(+7.41%)
Jan 29, 2021 0.0030 0.0030 0.0023 0.0027 26,364,200 -0.00(-10.00%)
Jan 28, 2021 0.0030 0.0030 0.0026 0.0030 24,900,004 +0.00(+3.45%)
Jan 27, 2021 0.0027 0.0029 0.0025 0.0029 18,416,080 +0.00(+7.41%)
Jan 26, 2021 0.0026 0.0027 0.0024 0.0027 10,565,721 +0.00(+12.50%)
Jan 25, 2021 0.0027 0.0030 0.0024 0.0024 48,970,996 -0.00(-17.24%)
Jan 22, 2021 0.0027 0.0034 0.0027 0.0029 9,427,900 -0.00(-9.38%)
Jan 21, 2021 0.0030 0.0034 0.0027 0.0032 19,649,104 +0.00(+6.67%)
Jan 20, 2021 0.0027 0.0033 0.0027 0.0030 12,661,191 +0.00(+11.11%)
Jan 19, 2021 0.0033 0.0037 0.0025 0.0027 35,555,200 -0.00(-18.18%)
Jan 15, 2021 0.0036 0.0038 0.0028 0.0033 33,347,600 -0.00(-5.71%)
Jan 14, 2021 0.0030 0.0048 0.0027 0.0035 146,742,928 +0.00(+16.67%)
Jan 13, 2021 0.0027 0.0030 0.0026 0.0030 24,739,304 +0.00(+15.38%)
Jan 12, 2021 0.0018 0.0026 0.0017 0.0026 37,920,312 +0.00(+52.94%)
Jan 11, 2021 0.0017 0.0020 0.0015 0.0017 11,782,409 -0.00(-5.56%)
Jan 08, 2021 0.0019 0.0020 0.0015 0.0018 20,303,000 -0.00(-10.00%)
Jan 07, 2021 0.0021 0.0021 0.0017 0.0020 5,654,738 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0022 0.0015 0.0020 24,940,220 +0.00(+11.11%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0018 5,158,757 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.