Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8600 52,951 +0.02(+2.38%)
Mar 30, 2021 0.8300 0.8400 0.8300 0.8400 102,702 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8000 0.8400 51,655 -0.03(-3.45%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8700 16,646 +0.02(+2.35%)
Mar 25, 2021 0.8500 0.8500 0.8100 0.8500 97,870 -0.02(-2.30%)
Mar 24, 2021 0.8300 0.9000 0.8300 0.8700 16,181 +0.01(+1.16%)
Mar 23, 2021 0.9500 0.9500 0.8400 0.8600 138,232 -0.12(-12.24%)
Mar 22, 2021 0.9800 0.9900 0.9800 0.9800 64,344 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9800 0.9200 0.9800 121,021 +0.04(+4.26%)
Mar 18, 2021 0.9300 0.9700 0.9300 0.9400 240,425 +0.00(+0.00%)
Mar 17, 2021 1.000 1.020 0.9200 0.9400 121,457 -0.09(-8.74%)
Mar 16, 2021 1.040 1.040 1.020 1.030 7,263 +0.01(+0.98%)
Mar 15, 2021 1.040 1.040 1.020 1.020 10,161 +0.03(+3.03%)
Mar 12, 2021 1.010 1.020 0.9900 0.9900 89,201 -0.03(-2.94%)
Mar 11, 2021 1.010 1.020 1.000 1.020 33,600 -0.03(-2.86%)
Mar 10, 2021 1.040 1.050 0.9900 1.050 28,137 +0.00(+0.00%)
Mar 09, 2021 1.010 1.060 1.000 1.050 76,243 +0.00(+0.00%)
Mar 08, 2021 1.060 1.060 1.050 1.050 503,749 -0.01(-0.94%)
Mar 05, 2021 1.040 1.080 0.9900 1.060 213,859 +0.06(+6.00%)
Mar 04, 2021 1.030 1.030 0.9200 1.000 75,020 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 0.9200 1.000 221,955 -0.04(-3.85%)
Mar 02, 2021 1.020 1.100 1.000 1.040 67,430 -0.01(-0.95%)
Mar 01, 2021 1.180 1.180 1.020 1.050 117,175 -0.14(-11.76%)
Feb 26, 2021 1.010 1.200 1.010 1.190 765,512 +0.27(+29.35%)
Feb 25, 2021 0.9200 0.9200 0.9000 0.9200 36,977 +0.00(+0.00%)
Feb 24, 2021 0.8600 0.9200 0.8600 0.9200 156,030 +0.04(+4.55%)
Feb 23, 2021 0.8900 0.8900 0.8800 0.8800 6,000 +0.00(+0.00%)
Feb 22, 2021 0.8900 0.8900 0.8800 0.8800 24,000 -0.01(-1.12%)
Feb 19, 2021 0.8700 0.8900 0.8700 0.8900 15,500 +0.02(+2.30%)
Feb 18, 2021 0.8700 0.8700 0.8700 0.8700 13,000 -0.02(-2.25%)
Feb 17, 2021 0.8600 0.8900 0.8600 0.8900 10,550 -0.01(-1.11%)
Feb 16, 2021 0.8500 0.9000 0.8500 0.9000 11,980 +0.04(+4.65%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 11, 2021 0.9100 0.9100 0.8800 0.9000 23,539 +0.02(+2.27%)
Feb 09, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 08, 2021 0.8900 0.8900 0.8900 0.8900 3,300 +0.00(+0.00%)
Feb 05, 2021 0.9000 0.9000 0.8900 0.8900 25,000 +0.04(+4.71%)
Feb 03, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 02, 2021 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Feb 01, 2021 0.8700 0.8700 0.8700 0.8700 1,925 -0.03(-3.33%)
Jan 29, 2021 0.9000 0.9000 0.9000 0.9000 20,999 +0.00(+0.00%)
Jan 28, 2021 0.8600 0.9000 0.8600 0.9000 3,564 +0.00(+0.00%)
Jan 27, 2021 0.9000 0.9000 0.9000 0.9000 1,350 -0.02(-2.17%)
Jan 26, 2021 0.9100 0.9300 0.8600 0.9200 40,000 +0.01(+1.10%)
Jan 25, 2021 0.9800 0.9800 0.9100 0.9100 6,564 -0.03(-3.19%)
Jan 22, 2021 1.000 1.000 0.9200 0.9400 54,250 -0.06(-6.00%)
Jan 21, 2021 0.9600 1.000 0.9600 1.000 60,691 +0.05(+5.26%)
Jan 20, 2021 0.9400 0.9500 0.9400 0.9500 44,020 +0.05(+5.56%)
Jan 19, 2021 0.8800 0.9000 0.8500 0.9000 23,420 +0.02(+2.27%)
Jan 18, 2021 0.8400 0.8900 0.8400 0.8800 88,950 +0.04(+4.76%)
Jan 15, 2021 0.8200 0.8400 0.8200 0.8400 5,000 +0.04(+5.00%)
Jan 14, 2021 0.8100 0.8100 0.8000 0.8000 12,225 -0.02(-2.44%)
Jan 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jan 12, 2021 0.8100 0.8400 0.8100 0.8200 47,142 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 08, 2021 0.8100 0.8400 0.8000 0.8400 15,622 +0.02(+2.44%)
Jan 07, 2021 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 05, 2021 0.8200 0.8200 0.8000 0.8000 16,770 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.8000 0.8000 26,500 -0.03(-3.61%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 30, 2020 0.8500 0.8500 0.8000 0.8000 36,600 -0.02(-2.44%)
Dec 29, 2020 0.8200 0.8200 0.8200 0.8200 3,372 -0.01(-1.20%)
Dec 23, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8500 0.8200 0.8300 15,500 -0.02(-2.35%)
Dec 21, 2020 0.8200 0.8500 0.8200 0.8500 25,250 -0.02(-2.30%)
Dec 18, 2020 0.8400 0.8700 0.8200 0.8700 21,594 +0.03(+3.57%)
Dec 17, 2020 0.8400 0.8400 0.8200 0.8400 12,520 -0.01(-1.18%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8500 4,265 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8600 0.8500 0.8600 10,000 +0.01(+1.18%)
Dec 14, 2020 0.8900 0.8900 0.8500 0.8500 22,600 -0.05(-5.56%)
Dec 11, 2020 0.9400 0.9400 0.9000 0.9000 12,000 -0.04(-4.26%)
Dec 10, 2020 0.9000 0.9400 0.8900 0.9400 52,660 +0.04(+4.44%)
Dec 09, 2020 0.8200 0.9000 0.8200 0.9000 53,358 +0.09(+11.11%)
Dec 08, 2020 0.8900 0.9000 0.8100 0.8100 31,970 -0.07(-7.95%)
Dec 07, 2020 0.8700 0.8800 0.8700 0.8800 11,101 -0.01(-1.12%)
Dec 04, 2020 0.8400 0.8900 0.8400 0.8900 89,500 +0.04(+4.71%)
Dec 03, 2020 0.8500 0.8500 0.8500 0.8500 69,055 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8600 0.8500 0.8500 118,625 +0.00(+0.00%)
Dec 01, 2020 0.8600 0.8900 0.8500 0.8500 232,500 -0.05(-5.56%)
Nov 30, 2020 0.7000 0.9000 0.7000 0.9000 48,604 +0.05(+5.88%)
Nov 27, 2020 0.8600 0.8900 0.8000 0.8500 114,668 -0.04(-4.49%)
Nov 26, 2020 0.6500 0.9000 0.6500 0.8900 574,408 +0.31(+53.45%)
Nov 25, 2020 0.5700 0.5800 0.5600 0.5800 14,200 +0.01(+1.75%)
Nov 24, 2020 0.5800 0.5800 0.5500 0.5700 29,000 -0.02(-3.39%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 20, 2020 0.5600 0.5900 0.5400 0.5800 27,852 +0.02(+3.57%)
Nov 19, 2020 0.5700 0.5700 0.5500 0.5600 3,500 -0.03(-5.08%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5900 21,885 +0.02(+3.51%)
Nov 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5700 0.5500 0.5700 37,700 -0.01(-1.72%)
Nov 12, 2020 0.5600 0.5800 0.5500 0.5800 89,400 -0.02(-3.33%)
Nov 10, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5800 100,900 -0.04(-6.45%)
Nov 06, 2020 0.6000 0.6200 0.6000 0.6200 45,000 +0.02(+3.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 752 +0.02(+3.45%)
Nov 04, 2020 0.6000 0.6100 0.5800 0.5800 11,560 -0.02(-3.33%)
Nov 03, 2020 0.6000 0.6000 0.6000 0.6000 8,766 -0.01(-1.64%)
Nov 02, 2020 0.6300 0.6300 0.6100 0.6100 8,391 -0.01(-1.61%)
Oct 30, 2020 0.5900 0.6300 0.5900 0.6200 29,600 +0.03(+5.08%)
Oct 29, 2020 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 25,000 +0.03(+5.45%)
Oct 26, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 23, 2020 0.5500 0.5900 0.5500 0.5900 19,000 +0.00(+0.00%)
Oct 22, 2020 0.5600 0.5900 0.5600 0.5900 15,000 +0.05(+9.26%)
Oct 21, 2020 0.5600 0.5600 0.5400 0.5400 11,000 -0.01(-1.82%)
Oct 20, 2020 0.5900 0.5900 0.5500 0.5500 3,510 -0.04(-6.78%)
Oct 19, 2020 0.5800 0.5900 0.5600 0.5900 39,500 -0.01(-1.67%)
Oct 16, 2020 0.5800 0.6000 0.5800 0.6000 7,000 +0.03(+5.26%)
Oct 15, 2020 0.5700 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Oct 14, 2020 0.5800 0.5800 0.5700 0.5700 4,000 -0.06(-9.52%)
Oct 13, 2020 0.6300 0.6900 0.6000 0.6300 69,900 +0.03(+5.00%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5900 0.6000 0.5900 0.6000 32,000 +0.01(+1.69%)
Oct 07, 2020 0.5900 0.5900 0.5900 0.5900 14,531 -0.01(-1.67%)
Oct 06, 2020 0.5800 0.6000 0.5800 0.6000 26,500 -0.01(-1.64%)
Oct 05, 2020 0.5500 0.6100 0.5500 0.6100 142,302 +0.06(+10.91%)
Oct 02, 2020 0.4800 0.5500 0.4800 0.5500 108,416 +0.07(+14.58%)
Oct 01, 2020 0.4700 0.4850 0.4700 0.4800 7,394 +0.01(+2.13%)
Sep 30, 2020 0.4700 0.4700 0.4700 0.4700 13,000 +0.02(+4.44%)
Sep 28, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Sep 25, 2020 0.4500 0.4800 0.4500 0.4800 15,000 +0.03(+6.67%)
Sep 24, 2020 0.4300 0.4500 0.4300 0.4500 11,500 -0.02(-3.23%)
Sep 23, 2020 0.4650 0.4650 0.4650 0.4650 9,900 -0.00(-1.06%)
Sep 21, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 17, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Sep 16, 2020 0.4600 0.4850 0.4400 0.4400 26,301 -0.02(-4.35%)
Sep 15, 2020 0.4800 0.4800 0.4600 0.4600 18,500 -0.01(-2.13%)
Sep 14, 2020 0.4300 0.4700 0.4300 0.4700 13,914 +0.00(+0.00%)
Sep 11, 2020 0.4500 0.4700 0.4500 0.4700 46,000 +0.02(+4.44%)
Sep 10, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 09, 2020 0.4200 0.4400 0.4100 0.4400 10,499 +0.01(+2.33%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 23,499 +0.01(+2.38%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Sep 03, 2020 0.3700 0.3750 0.3600 0.3750 16,800 -0.01(-1.32%)
Sep 02, 2020 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+5.56%)
Sep 01, 2020 0.3800 0.3900 0.3600 0.3600 33,000 -0.02(-5.26%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 3,000 +0.00(+0.00%)
Aug 28, 2020 0.4200 0.4200 0.3800 0.3800 46,500 -0.07(-14.61%)
Aug 27, 2020 0.4450 0.4450 0.4450 10 +0.00(+0.00%)
Aug 26, 2020 0.4400 0.4450 0.4400 0.4450 24,500 +0.03(+5.95%)
Aug 25, 2020 0.4200 0.4200 0.4000 0.4200 25,500 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4200 0.4000 0.4200 23,499 +0.02(+5.00%)
Aug 21, 2020 0.4000 0.4000 0.3700 0.4000 8,000 +0.02(+3.90%)
Aug 20, 2020 0.4000 0.4000 0.3400 0.3850 27,713 -0.02(-3.75%)
Aug 19, 2020 0.4000 0.4500 0.4000 0.4000 134,091 +0.00(+0.00%)
Aug 18, 2020 0.3700 0.4000 0.3700 0.4000 81,020 +0.03(+8.11%)
Aug 17, 2020 0.3550 0.3700 0.3550 0.3700 23,499 -0.01(-1.33%)
Aug 14, 2020 0.3500 0.3750 0.3500 0.3750 53,500 +0.03(+8.70%)
Aug 13, 2020 0.3500 0.3500 0.3450 0.3450 9,000 +0.00(+0.00%)
Aug 12, 2020 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Aug 11, 2020 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 10, 2020 0.3450 0.3500 0.3400 0.3400 49,499 -0.00(-1.45%)
Aug 07, 2020 0.3300 0.3450 0.3300 0.3450 12,500 +0.01(+4.55%)
Aug 05, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 04, 2020 0.3000 0.3250 0.3000 0.3200 111,434 +0.02(+6.67%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 13,500 +0.01(+3.33%)
Jul 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+1.69%)
Jul 21, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 13, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 7,400 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.3000 0.2700 0.3000 27,000 +0.03(+11.11%)
Jul 08, 2020 0.2700 0.2700 0.2650 0.2700 17,000 -0.01(-1.82%)
Jul 07, 2020 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.3000 0.2750 0.2750 17,000 -0.01(-1.79%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Jul 02, 2020 0.3000 0.3050 0.3000 0.3050 26,500 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2020 0.2950 0.3000 0.2950 0.2950 34,500 +0.02(+9.26%)
Jun 26, 2020 0.2800 0.2800 0.2700 0.2700 10,000 -0.02(-6.90%)
Jun 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 24, 2020 0.3050 0.3100 0.2900 0.2900 107,573 -0.02(-6.45%)
Jun 23, 2020 0.2750 0.3100 0.2700 0.3100 235,771 +0.04(+14.81%)
Jun 22, 2020 0.2800 0.2800 0.2650 0.2700 36,350 -0.01(-3.57%)
Jun 19, 2020 0.2700 0.2800 0.2700 0.2800 148,590 +0.02(+5.66%)
Jun 18, 2020 0.2650 0.2650 0.2650 0.2650 13,500 +0.00(+0.00%)
Jun 17, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2700 20,000 +0.01(+3.85%)
Jun 12, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 11, 2020 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-3.85%)
Jun 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 04, 2020 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2700 0.2650 0.2700 50,000 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Jun 01, 2020 0.2400 0.2450 0.2400 0.2450 42,800 +0.01(+2.08%)
May 29, 2020 0.2400 0.2400 0.2400 0.2400 92,000 +0.01(+2.13%)
May 28, 2020 0.2350 0.2400 0.2350 0.2350 189,100 +0.00(+0.00%)
May 27, 2020 0.2350 0.2500 0.2350 0.2350 75,500 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2350 0.2350 0.2350 0.2350 10,499 +0.00(+0.00%)
May 13, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 06, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 01, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 30, 2020 0.1950 0.1950 0.1900 0.1900 1,000 -0.02(-9.52%)
Apr 28, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2020 0.1900 0.1900 0.1900 0.1900 23,550 -0.01(-7.32%)
Apr 17, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 16, 2020 0.2050 0.2050 0.2050 0.2050 3,015 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 13, 2020 0.1950 0.2000 0.1950 0.1950 13,000 +0.02(+11.43%)
Apr 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.