Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.030 1.030 1.030 1.030 406 -0.01(-0.96%)
Mar 30, 2021 1.160 1.180 1.040 1.040 1,450 +0.03(+2.97%)
Mar 29, 2021 1.095 1.160 1.010 1.010 1,201 -0.14(-12.17%)
Mar 26, 2021 0.9050 1.170 0.9050 1.150 3,500 +0.00(+0.00%)
Mar 24, 2021 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 23, 2021 1.000 1.130 1.000 1.100 23,711 +0.10(+10.00%)
Mar 22, 2021 1.000 1.000 1.000 97 +0.00(+0.00%)
Mar 19, 2021 1.000 1.000 0.9050 1.000 600 +0.00(+0.00%)
Mar 18, 2021 1.000 1.000 0.9050 1.000 800 +0.05(+5.26%)
Mar 17, 2021 1.000 1.000 0.9500 0.9500 1,650 -0.05(-5.00%)
Mar 15, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 12, 2021 1.000 1.000 1.000 1.000 600 +0.03(+2.56%)
Mar 11, 2021 0.9750 0.9750 0.9750 0.9750 300 +0.02(+2.09%)
Mar 10, 2021 0.9500 0.9550 0.9500 0.9550 1,310 +0.01(+0.53%)
Mar 09, 2021 0.9500 0.9500 0.9500 0.9500 229 -0.18(-15.93%)
Mar 08, 2021 0.9500 1.130 0.9500 1.130 1,620 -0.02(-1.74%)
Mar 05, 2021 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Mar 04, 2021 0.9500 1.150 0.9500 1.150 1,000 +0.20(+21.05%)
Mar 03, 2021 0.9500 0.9500 0.9500 0.9500 2,150 -0.20(-17.39%)
Mar 02, 2021 1.000 1.150 0.9250 1.150 8,366 +0.25(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.