Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Oct 03, 2021
16600
16680
16380
16408
0
-162.60(-0.98%)
Sep 30, 2021
16883
16883
16504
16571
0
-363.90(-2.15%)
Sep 29, 2021
16887
16994
16767
16935
0
+79.30(+0.47%)
Sep 28, 2021
17128
17128
16802
16856
0
-325.90(-1.90%)
Sep 27, 2021
17287
17287
17114
17181
0
-132.40(-0.76%)
Sep 26, 2021
17278
17336
17236
17314
0
+53.60(+0.31%)
Sep 23, 2021
17131
17274
17131
17260
0
+182.00(+1.07%)
Sep 22, 2021
16998
17145
16998
17078
0
+152.40(+0.90%)
Sep 21, 2021
17197
17197
16839
16926
0
-351.00(-2.03%)
Sep 16, 2021
17279
17409
17235
17277
0
-1.90(-0.01%)
Sep 15, 2021
17332
17411
17254
17279
0
-75.30(-0.43%)
Sep 14, 2021
17434
17440
17316
17354
0
-80.90(-0.46%)
Sep 13, 2021
17464
17530
17424
17435
0
-11.40(-0.07%)
Sep 12, 2021
17452
17483
17388
17446
0
-28.30(-0.16%)
Sep 09, 2021
17270
17475
17270
17475
0
+170.30(+0.98%)
Sep 08, 2021
17175
17319
17123
17304
0
+33.80(+0.20%)
Sep 07, 2021
17412
17448
17167
17270
0
-158.40(-0.91%)
Sep 06, 2021
17534
17559
17388
17429
0
-66.40(-0.38%)
Sep 05, 2021
17534
17634
17461
17495
0
-21.60(-0.12%)
Sep 02, 2021
17380
17541
17380
17517
0
+197.10(+1.14%)
Sep 01, 2021
17456
17523
17320
17320
0
-154.20(-0.88%)
Aug 31, 2021
17464
17504
17416
17474
0
-16.30(-0.09%)
Aug 30, 2021
17385
17490
17208
17490
0
+93.80(+0.54%)
Aug 29, 2021
17245
17396
17245
17396
0
+186.60(+1.08%)
Aug 26, 2021
17061
17230
17000
17210
0
+142.90(+0.84%)
Aug 25, 2021
17177
17201
16985
17067
0
+21.10(+0.12%)
Aug 24, 2021
16821
17046
16821
17046
0
+227.20(+1.35%)
Aug 23, 2021
16831
16904
16780
16819
0
+76.90(+0.46%)
Aug 22, 2021
16459
16785
16459
16742
0
+399.90(+2.45%)
Aug 19, 2021
16427
16507
16248
16342
0
-33.50(-0.20%)
Aug 18, 2021
16778
16778
16375
16375
0
-450.90(-2.68%)
Aug 17, 2021
16631
16826
16418
16826
0
+164.90(+0.99%)
Aug 16, 2021
16842
16871
16658
16661
0
-197.40(-1.17%)
Aug 15, 2021
16941
16984
16774
16859
0
-123.30(-0.73%)
Aug 12, 2021
17216
17216
16978
16982
0
-237.80(-1.38%)
Aug 11, 2021
17221
17233
17139
17220
0
-7.30(-0.04%)
Aug 10, 2021
17309
17327
17090
17227
0
-96.40(-0.56%)
Aug 09, 2021
17492
17525
17305
17324
0
-161.60(-0.92%)
Aug 08, 2021
17505
17510
17350
17485
0
-41.10(-0.23%)
Aug 05, 2021
17594
17594
17470
17526
0
-76.80(-0.44%)
Aug 04, 2021
17625
17644
17567
17603
0
-20.80(-0.12%)
Aug 03, 2021
17589
17636
17557
17624
0
+70.10(+0.40%)
Aug 02, 2021
17489
17554
17456
17554
0
+50.50(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.