Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 62,245,000 -0.00(-12.50%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0008 86,104,968 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0010 0.0007 0.0009 165,496,112 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0011 0.0007 0.0009 413,242,816 +0.00(+12.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 245,882,544 +0.00(+14.29%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0007 68,456,000 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0007 150,826,944 +0.00(+16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 73,802,984 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 169,141,056 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0006 48,975,600 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 62,503,808 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0006 141,336,432 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0006 127,281,440 -0.00(-14.29%)
Jan 11, 2021 0.0006 0.0007 0.0004 0.0007 286,871,456 +0.00(+16.67%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 105,413,904 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0007 0.0004 0.0005 354,793,664 -0.00(-16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 207,977,952 -0.00(-14.29%)
Jan 05, 2021 0.0010 0.0010 0.0006 0.0007 390,475,744 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.