Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

795.81 +2.74 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 364.09 365.39 358.03 364.11 4,003,661 +3.14(+0.87%)
Nov 27, 2020 362.89 363.08 360.37 360.96 1,430,403 +0.59(+0.17%)
Nov 25, 2020 358.55 360.92 358.33 360.37 2,188,752 +3.28(+0.92%)
Nov 24, 2020 356.60 358.79 353.83 357.09 2,217,714 +2.33(+0.66%)
Nov 23, 2020 355.96 356.01 353.48 354.76 1,807,160 +0.55(+0.15%)
Nov 20, 2020 356.84 358.28 354.11 354.21 1,946,872 -2.25(-0.63%)
Nov 19, 2020 356.52 357.55 353.46 356.46 1,901,337 +1.22(+0.34%)
Nov 18, 2020 355.85 360.65 354.77 355.24 2,293,203 +0.29(+0.08%)
Nov 17, 2020 359.97 361.05 354.83 354.95 3,546,693 +1.98(+0.56%)
Nov 16, 2020 350.30 354.36 350.30 352.97 1,796,531 +0.88(+0.25%)
Nov 13, 2020 349.93 353.01 348.51 352.09 1,372,085 +2.91(+0.83%)
Nov 12, 2020 350.33 351.53 347.13 349.18 1,652,816 +2.59(+0.75%)
Nov 11, 2020 343.58 348.24 342.16 346.59 1,815,904 +5.85(+1.72%)
Nov 10, 2020 338.19 345.31 335.13 340.73 2,863,579 +1.51(+0.44%)
Nov 09, 2020 360.83 362.00 339.00 339.23 4,699,110 -19.20(-5.36%)
Nov 06, 2020 354.92 359.49 354.00 358.43 2,098,477 +0.40(+0.11%)
Nov 05, 2020 355.47 359.28 352.70 358.03 2,425,624 +8.42(+2.41%)
Nov 04, 2020 347.61 354.69 347.59 349.61 2,635,962 +3.91(+1.13%)
Nov 03, 2020 342.89 348.33 341.91 345.69 2,164,944 +7.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.