Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1193 1193 1191 1191 5 +0.50(+0.04%)
Sep 29, 2020 1191 1192 1191 1191 6 +0.00(+0.00%)
Sep 28, 2020 1191 1191 1191 1191 2 -1.80(-0.15%)
Sep 25, 2020 1192 1192 1192 0 +1.30(+0.11%)
Sep 24, 2020 1192 1192 1191 1191 2 -1.60(-0.13%)
Sep 23, 2020 1193 1193 1193 1193 1 +0.20(+0.02%)
Sep 22, 2020 1193 1193 1192 1192 3 -0.80(-0.07%)
Sep 21, 2020 1193 1193 1193 1193 1 +1.80(+0.15%)
Sep 18, 2020 1192 1192 1192 0 -0.80(-0.07%)
Sep 17, 2020 1192 1194 1192 1192 5 +0.50(+0.04%)
Sep 16, 2020 1192 1192 1192 1192 2 +0.50(+0.04%)
Sep 15, 2020 1193 1193 1191 1191 5 +0.40(+0.03%)
Sep 14, 2020 1193 1193 1191 1191 5 -0.60(-0.05%)
Sep 11, 2020 1192 1192 1192 0 -0.20(-0.02%)
Sep 10, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Sep 09, 2020 1192 1192 1192 1192 3 -1.10(-0.09%)
Sep 08, 2020 1191 1193 1191 1193 3 +0.00(+0.00%)
Sep 07, 2020 1193 1193 1193 1193 1 +1.00(+0.08%)
Sep 04, 2020 1192 1192 1192 0 -1.70(-0.14%)
Sep 03, 2020 1193 1193 1193 1193 1 +0.80(+0.07%)
Sep 02, 2020 1193 1193 1193 1193 1 +0.40(+0.03%)
Sep 01, 2020 1192 1192 1192 1192 1 +0.50(+0.04%)
Aug 31, 2020 1192 1192 1192 1192 2 -1.10(-0.09%)
Aug 28, 2020 1193 1193 1193 0 -1.20(-0.10%)
Aug 27, 2020 1194 1194 1194 1194 1 +1.70(+0.14%)
Aug 26, 2020 1191 1192 1191 1192 2 -0.20(-0.02%)
Aug 25, 2020 1192 1192 1192 1192 1 -0.50(-0.04%)
Aug 24, 2020 1192 1193 1192 1193 2 -0.30(-0.03%)
Aug 21, 2020 1193 1193 1193 0 -0.20(-0.02%)
Aug 20, 2020 1194 1194 1194 1194 1 +1.10(+0.09%)
Aug 19, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Aug 18, 2020 1191 1191 1191 1191 1 +0.40(+0.03%)
Aug 17, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
Aug 14, 2020 1192 1192 1192 0 +0.90(+0.08%)
Aug 13, 2020 1192 1192 1192 1192 3 -0.60(-0.05%)
Aug 12, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Aug 11, 2020 1194 1194 1192 1192 3 +0.30(+0.03%)
Aug 10, 2020 1193 1193 1192 1192 3 +1.10(+0.09%)
Aug 07, 2020 1191 1191 1191 0 -1.80(-0.15%)
Aug 06, 2020 1192 1192 1192 1192 1 +0.20(+0.02%)
Aug 05, 2020 1192 1192 1192 1192 1 -0.30(-0.03%)
Aug 04, 2020 1193 1193 1192 1192 2 +1.50(+0.13%)
Aug 03, 2020 1192 1192 1191 1191 3 -1.70(-0.14%)
Jul 31, 2020 1193 1193 1193 0 +1.60(+0.13%)
Jul 30, 2020 1191 1192 1191 1191 5 -0.60(-0.05%)
Jul 29, 2020 1194 1194 1192 1192 5 +0.20(+0.02%)
Jul 28, 2020 1191 1193 1191 1192 4 -0.50(-0.04%)
Jul 27, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 24, 2020 1192 1192 1192 0 -0.40(-0.03%)
Jul 23, 2020 1192 1193 1192 1192 4 +0.30(+0.03%)
Jul 22, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Jul 21, 2020 1193 1193 1192 1192 3 +1.30(+0.11%)
Jul 20, 2020 1192 1192 1190 1190 4 -2.50(-0.21%)
Jul 17, 2020 1193 1193 1193 0 +1.40(+0.12%)
Jul 16, 2020 1191 1192 1191 1192 4 +0.20(+0.02%)
Jul 15, 2020 1191 1192 1191 1191 4 -0.40(-0.03%)
Jul 14, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 13, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Jul 10, 2020 1191 1191 1191 0 +0.00(+0.00%)
Jul 09, 2020 1193 1193 1191 1191 4 +0.00(+0.00%)
Jul 08, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jul 07, 2020 1192 1192 1191 1191 3 -0.30(-0.03%)
Jul 06, 2020 1193 1193 1192 1192 3 +0.00(+0.00%)
Jul 03, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jul 02, 2020 1193 1193 1191 1191 5 -1.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.