Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2222 2222 2222 230,329 +21.95(+1.00%)
Dec 30, 2020 2194 2208 2169 2200 230,329 +19.81(+0.91%)
Dec 29, 2020 2160 2194 2148 2180 342,759 +47.36(+2.22%)
Dec 28, 2020 2124 2147 2119 2132 251,632 +49.44(+2.37%)
Dec 24, 2020 2114 2114 2076 2083 182,967 -12.47(-0.60%)
Dec 23, 2020 2050 2109 2045 2095 315,467 +47.91(+2.34%)
Dec 22, 2020 2063 2064 2026 2048 199,315 -15.34(-0.74%)
Dec 21, 2020 2045 2067 2019 2063 358,021 -31.37(-1.50%)
Dec 18, 2020 2113 2113 2083 2094 537,471 -13.75(-0.65%)
Dec 17, 2020 2113 2122 2065 2108 296,005 +14.69(+0.70%)
Dec 16, 2020 2113 2113 2072 2093 239,174 +0.66(+0.03%)
Dec 15, 2020 2073 2100 2050 2093 315,513 +31.95(+1.55%)
Dec 14, 2020 2115 2138 2060 2061 340,077 -23.14(-1.11%)
Dec 11, 2020 2085 2099 2045 2084 355,306 -15.62(-0.74%)
Dec 10, 2020 2090 2146 2074 2100 380,624 -2.23(-0.11%)
Dec 09, 2020 2095 2164 2072 2102 699,729 +20.41(+0.98%)
Dec 08, 2020 2088 2123 2077 2081 343,225 -42.03(-1.98%)
Dec 07, 2020 2115 2132 2080 2123 322,302 +3.74(+0.18%)
Dec 04, 2020 2098 2134 2085 2120 340,368 +28.33(+1.35%)
Dec 03, 2020 2091 2117 2060 2091 366,048 +18.17(+0.88%)
Dec 02, 2020 2047 2093 2032 2073 248,348 +25.68(+1.25%)
Dec 01, 2020 2042 2084 2025 2047 295,870 +24.16(+1.19%)
Nov 30, 2020 2052 2053 2015 2023 336,386 -24.16(-1.18%)
Nov 27, 2020 2063 2078 2043 2047 117,499 -11.10(-0.54%)
Nov 25, 2020 2103 2114 2039 2059 216,452 -39.55(-1.89%)
Nov 24, 2020 2045 2102 2021 2098 446,747 +83.40(+4.14%)
Nov 23, 2020 2000 2037 1995 2015 337,318 +27.00(+1.36%)
Nov 20, 2020 2012 2031 1983 1988 308,487 -18.16(-0.91%)
Nov 19, 2020 2018 2050 1995 2006 389,822 -33.54(-1.64%)
Nov 18, 2020 2071 2098 2039 2039 377,636 -36.56(-1.76%)
Nov 17, 2020 2075 2086 2053 2076 339,968 -28.29(-1.34%)
Nov 16, 2020 2112 2117 2056 2104 848,051 +56.60(+2.76%)
Nov 13, 2020 1965 2065 1965 2048 446,640 +89.72(+4.58%)
Nov 12, 2020 1970 1985 1948 1958 382,477 -37.00(-1.85%)
Nov 11, 2020 1992 2003 1951 1995 442,433 -7.41(-0.37%)
Nov 10, 2020 2074 2098 1985 2002 740,383 -110.51(-5.23%)
Nov 09, 2020 2044 2123 2008 2113 1,653,515 +333.63(+18.75%)
Nov 06, 2020 1717 1791 1697 1779 453,457 +15.40(+0.87%)
Nov 05, 2020 1730 1779 1730 1764 388,742 +54.85(+3.21%)
Nov 04, 2020 1699 1747 1671 1709 424,322 +43.63(+2.62%)
Nov 03, 2020 1619 1678 1595 1665 341,986 +65.28(+4.08%)
Nov 02, 2020 1649 1649 1594 1600 343,595 -18.32(-1.13%)
Oct 30, 2020 1617 1631 1587 1618 412,553 -7.74(-0.48%)
Oct 29, 2020 1596 1639 1585 1626 341,744 +25.15(+1.57%)
Oct 28, 2020 1659 1666 1598 1601 421,921 -92.43(-5.46%)
Oct 27, 2020 1734 1741 1681 1693 245,468 -51.44(-2.95%)
Oct 26, 2020 1771 1789 1710 1745 295,761 -74.08(-4.07%)
Oct 23, 2020 1796 1822 1784 1819 317,510 +31.45(+1.76%)
Oct 22, 2020 1710 1793 1698 1787 476,503 +89.76(+5.29%)
Oct 21, 2020 1656 1700 1653 1698 285,235 +30.25(+1.81%)
Oct 20, 2020 1669 1684 1657 1667 293,404 +18.64(+1.13%)
Oct 19, 2020 1675 1682 1648 1649 318,719 -14.81(-0.89%)
Oct 16, 2020 1700 1708 1663 1664 417,265 -34.16(-2.01%)
Oct 15, 2020 1696 1707 1682 1698 322,435 -30.41(-1.76%)
Oct 14, 2020 1779 1787 1726 1728 317,605 -48.24(-2.72%)
Oct 13, 2020 1835 1842 1767 1776 427,345 -63.87(-3.47%)
Oct 12, 2020 1826 1861 1822 1840 357,932 +27.04(+1.49%)
Oct 09, 2020 1802 1824 1782 1813 265,577 +29.01(+1.63%)
Oct 08, 2020 1766 1790 1749 1784 263,623 +29.88(+1.70%)
Oct 07, 2020 1720 1757 1716 1754 216,316 +49.01(+2.87%)
Oct 06, 2020 1710 1755 1696 1705 331,273 +2.92(+0.17%)
Oct 05, 2020 1701 1716 1658 1702 317,798 -3.91(-0.23%)
Oct 02, 2020 1695 1716 1680 1706 270,490 -32.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.