Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0030 0.0030 0.0022 0.0024 1,722,000 -0.00(-17.24%)
Oct 29, 2020 0.0021 0.0035 0.0021 0.0029 12,298,489 +0.00(+45.00%)
Oct 28, 2020 0.0022 0.0022 0.0020 0.0020 510,000 -0.00(-4.76%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0021 412,500 -0.00(-8.70%)
Oct 26, 2020 0.0026 0.0032 0.0020 0.0023 7,129,957 +0.00(+21.05%)
Oct 23, 2020 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0018 0.0019 117,279 +0.00(+0.00%)
Oct 21, 2020 0.0018 0.0019 0.0018 0.0019 125,351 +0.00(+5.56%)
Oct 20, 2020 0.0020 0.0021 0.0018 0.0018 159,000 -0.00(-10.00%)
Oct 19, 2020 0.0025 0.0025 0.0020 0.0020 101,000 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0018 0.0020 0.0018 0.0020 242,413 +0.00(+0.00%)
Oct 14, 2020 0.0021 0.0021 0.0019 0.0020 1,312,500 -0.00(-16.67%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 185,000 +0.00(+20.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0.0020 150,010 -0.00(-4.76%)
Oct 09, 2020 0.0021 0.0023 0.0021 0.0021 679,300 -0.00(-4.55%)
Oct 08, 2020 0.0022 0.0022 0.0020 0.0022 194,753 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0025 0.0020 0.0022 460,400 -0.00(-12.00%)
Oct 06, 2020 0.0026 0.0026 0.0021 0.0025 905,825 -0.00(-3.85%)
Oct 05, 2020 0.0022 0.0028 0.0022 0.0026 1,636,315 +0.00(+23.81%)
Oct 02, 2020 0.0019 0.0029 0.0019 0.0021 5,390,700 +0.00(+16.67%)
Oct 01, 2020 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+0.00%)
Sep 30, 2020 0.0018 0.0018 0.0018 0.0018 305,248 -0.00(-14.29%)
Sep 29, 2020 0.0022 0.0022 0.0018 0.0021 8,441 -0.00(-4.55%)
Sep 28, 2020 0.0018 0.0022 0.0018 0.0022 280,005 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0022 0.0018 0.0018 731,700 -0.00(-5.26%)
Sep 24, 2020 0.0018 0.0029 0.0016 0.0019 12,499,181 +0.00(+18.75%)
Sep 23, 2020 0.0016 0.0016 0.0016 0.0016 800,000 +0.00(+0.00%)
Sep 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 18, 2020 0.0016 0.0019 0.0016 0.0019 120,000 +0.00(+18.75%)
Sep 17, 2020 0.0017 0.0017 0.0016 0.0016 142,857 -0.00(-5.88%)
Sep 16, 2020 0.0019 0.0019 0.0015 0.0017 887,054 -0.00(-10.53%)
Sep 15, 2020 0.0016 0.0019 0.0016 0.0019 534,245 +0.00(+18.75%)
Sep 14, 2020 0.0016 0.0016 0.0016 0.0016 343,100 +0.00(+0.00%)
Sep 11, 2020 0.0018 0.0018 0.0016 0.0016 818,200 -0.00(-5.88%)
Sep 10, 2020 0.0018 0.0018 0.0017 0.0017 460,000 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0023 0.0016 0.0017 1,302,009 -0.00(-5.56%)
Sep 08, 2020 0.0020 0.0020 0.0015 0.0018 1,439,950 -0.00(-5.26%)
Sep 04, 2020 0.0020 0.0023 0.0015 0.0019 1,557,800 -0.00(-5.00%)
Sep 03, 2020 0.0024 0.0024 0.0019 0.0020 1,464,729 -0.00(-16.67%)
Sep 02, 2020 0.0026 0.0026 0.0019 0.0024 7,782,705 -0.00(-7.69%)
Sep 01, 2020 0.0050 0.0050 0.0022 0.0026 11,376,891 -0.00(-35.00%)
Aug 31, 2020 0.0030 0.0055 0.0020 0.0040 30,472,544 +0.00(+33.33%)
Aug 28, 2020 0.0014 0.0039 0.0013 0.0030 26,065,902 +0.00(+100.00%)
Aug 27, 2020 0.0016 0.0017 0.0014 0.0015 1,826,544 -0.00(-6.25%)
Aug 26, 2020 0.0014 0.0021 0.0013 0.0016 19,113,032 +0.00(+14.29%)
Aug 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 -0.00(-6.67%)
Aug 24, 2020 0.0015 0.0016 0.0013 0.0015 3,343,268 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0015 470,500 -0.00(-16.67%)
Aug 20, 2020 0.0015 0.0018 0.0015 0.0018 2,479,757 +0.00(+20.00%)
Aug 19, 2020 0.0017 0.0019 0.0015 0.0015 2,036,323 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0019 0.0015 0.0015 4,454,827 -0.00(-11.76%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0017 12,934,570 +0.00(+54.55%)
Aug 14, 2020 0.0011 0.0011 0.0011 0.0011 4,022,500 -0.00(-8.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0012 1,300,000 +0.00(+9.09%)
Aug 10, 2020 0.0012 0.0012 0.0011 0.0011 208,600 -0.00(-15.38%)
Aug 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.