Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0148 -0.0015 (-9.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 13,000 -0.00(-9.20%)
Apr 24, 2024 0.0150 0.0163 0.0150 0.0163 90,250 +0.00(+0.62%)
Apr 23, 2024 0.0158 0.0165 0.0144 0.0162 51,402 +0.00(+8.00%)
Apr 22, 2024 0.0199 0.0199 0.0110 0.0150 143,600 -0.00(-15.25%)
Apr 18, 2024 0.0177 0 +0.01(+47.50%)
Apr 15, 2024 0.0120 0 +0.00(+0.00%)
Apr 12, 2024 0.0121 0.0121 0.0120 0.0120 300,010 -0.00(-0.83%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100,000 -0.00(-0.82%)
Apr 10, 2024 0.0160 0.0160 0.0122 0.0122 515 -0.00(-23.75%)
Apr 09, 2024 0.0160 0.0160 0.0130 0.0160 17,400 +0.00(+23.08%)
Apr 08, 2024 0.0130 0.0130 0.0130 0.0130 1,051 -0.00(-21.21%)
Apr 04, 2024 0.0165 62 +0.00(+0.00%)
Apr 02, 2024 0.0165 0 -0.00(-3.51%)
Apr 01, 2024 0.0120 0.0171 0.0120 0.0171 1,258,011 -0.00(-14.07%)
Mar 28, 2024 0.0192 0.0199 0.0192 0.0199 20,570 +0.00(+13.71%)
Mar 27, 2024 0.0187 0.0199 0.0175 0.0175 171,300 +0.00(+6.06%)
Mar 26, 2024 0.0165 0.0165 0.0165 0.0165 4,050 -0.00(-17.09%)
Mar 25, 2024 0.0190 0.0199 0.0174 0.0199 481,856 +0.00(+4.74%)
Mar 22, 2024 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.53%)
Mar 19, 2024 0.0189 0 +0.00(+3.85%)
Mar 18, 2024 0.0182 0.0190 0.0182 0.0182 3,541 +0.00(+4.00%)
Mar 15, 2024 0.0175 0.0175 0.0175 0.0175 47,706 +0.00(+0.00%)
Mar 13, 2024 0.0175 0 -0.00(-6.91%)
Mar 12, 2024 0.0188 0.0188 0.0188 0.0188 100 -0.00(-1.05%)
Mar 11, 2024 0.0200 0.0200 0.0190 0.0190 10,199 +0.00(+11.76%)
Mar 08, 2024 0.0182 0.0184 0.0157 0.0170 111,714 -0.00(-14.14%)
Mar 07, 2024 0.0170 0.0200 0.0170 0.0198 22,680 +0.00(+7.03%)
Mar 06, 2024 0.0185 0.0195 0.0185 0.0185 248,200 +0.00(+2.78%)
Mar 05, 2024 0.0180 0.0200 0.0180 0.0180 113,671 -0.00(-5.26%)
Mar 04, 2024 0.0170 0.0250 0.0157 0.0190 56,507 -0.01(-26.92%)
Mar 01, 2024 0.0190 0.0260 0.0190 0.0260 503,566 +0.01(+42.08%)
Feb 29, 2024 0.0180 0.0183 0.0180 0.0183 36,200 -0.00(-3.68%)
Feb 28, 2024 0.0157 0.0190 0.0157 0.0190 6,500 +0.00(+11.76%)
Feb 26, 2024 0.0170 50 -0.01(-32.00%)
Feb 23, 2024 0.0169 0.0251 0.0157 0.0250 397,090 +0.01(+53.37%)
Feb 22, 2024 0.0163 0.0163 0.0163 0.0163 5,917 -0.00(-3.55%)
Feb 21, 2024 0.0170 0.0170 0.0169 0.0169 25,606 -0.00(-0.59%)
Feb 20, 2024 0.0171 0.0171 0.0170 0.0170 56,011 -0.00(-3.95%)
Feb 15, 2024 0.0177 0 +0.00(+1.14%)
Feb 14, 2024 0.0174 0.0177 0.0174 0.0175 13,400 -0.00(-5.41%)
Feb 13, 2024 0.0159 0.0185 0.0159 0.0185 98,836 +0.00(+7.56%)
Feb 12, 2024 0.0180 0.0180 0.0172 0.0172 60,670 -0.00(-4.44%)
Feb 09, 2024 0.0179 0.0180 0.0179 0.0180 24,705 -0.00(-3.23%)
Feb 08, 2024 0.0198 0.0198 0.0172 0.0186 22,350 -0.00(-15.07%)
Feb 07, 2024 0.0172 0.0219 0.0170 0.0219 1,120 +0.00(+24.43%)
Feb 06, 2024 0.0198 0.0198 0.0174 0.0176 62,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.