Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0066 +0.0004 (+6.45%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0058 0.0066 0.0054 0.0066 485,900 +0.00(+6.45%)
Jan 23, 2025 0.0064 0.0064 0.0061 0.0062 101,142 -0.00(-3.13%)
Jan 22, 2025 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+4.92%)
Jan 21, 2025 0.0059 0.0061 0.0056 0.0061 62,500 +0.00(+3.39%)
Jan 17, 2025 0.0058 0.0059 0.0056 0.0059 20,105 +0.00(+0.00%)
Jan 16, 2025 0.0057 0.0059 0.0057 0.0059 90,241 +0.00(+3.51%)
Jan 14, 2025 0.0057 0 -0.00(-3.39%)
Jan 13, 2025 0.0099 0.0099 0.0059 0.0059 36,393 -0.00(-25.32%)
Jan 10, 2025 0.0054 0.0079 0.0053 0.0079 873,429 +0.00(+46.30%)
Jan 08, 2025 0.0054 0.0054 0.0052 0.0054 263,989 +0.00(+0.00%)
Jan 07, 2025 0.0054 0.0054 0.0054 0.0054 3,000 -0.00(-11.48%)
Jan 06, 2025 0.0070 0.0070 0.0061 0.0061 300 +0.00(+1.67%)
Jan 03, 2025 0.0060 0.0060 0.0060 0.0060 5,016 -0.00(-9.09%)
Jan 02, 2025 0.0066 0.0066 0.0066 0.0066 1,243 +0.00(+20.00%)
Dec 31, 2024 0.0055 0 +0.00(+0.00%)
Dec 27, 2024 0.0055 0 +0.00(+1.85%)
Dec 26, 2024 0.0054 0.0055 0.0054 0.0054 87,600 -0.00(-1.82%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-6.78%)
Dec 23, 2024 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+0.00%)
Dec 19, 2024 0.0059 21 -0.00(-1.67%)
Dec 18, 2024 0.0060 0.0078 0.0060 0.0060 19,069 -0.00(-1.64%)
Dec 17, 2024 0.0070 0.0070 0.0061 0.0061 4,000 -0.00(-23.75%)
Dec 16, 2024 0.0100 0.0100 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0060 0.0080 80,600 +0.00(+0.00%)
Dec 12, 2024 0.0061 0.0087 0.0061 0.0080 99,794 -0.00(-10.11%)
Dec 11, 2024 0.0062 0.0096 0.0062 0.0089 66,229 +0.00(+56.14%)
Dec 06, 2024 0.0057 0 -0.00(-16.18%)
Dec 05, 2024 0.0094 0.0095 0.0068 0.0068 31,825 -0.00(-27.66%)
Dec 04, 2024 0.0064 0.0094 0.0054 0.0094 56,700 +0.00(+49.21%)
Dec 03, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+21.15%)
Nov 29, 2024 0.0052 0 +0.00(+4.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-3.85%)
Nov 26, 2024 0.0054 0.0054 0.0050 0.0052 42,262 -0.00(-30.67%)
Nov 22, 2024 0.0075 0 +0.00(+19.05%)
Nov 21, 2024 0.0063 0.0063 0.0063 0.0063 1,099 -0.00(-10.00%)
Nov 18, 2024 0.0070 1 -0.00(-27.08%)
Nov 13, 2024 0.0096 0 +0.00(+3.23%)
Nov 12, 2024 0.0077 0.0093 0.0077 0.0093 3,000 +0.00(+43.08%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 44,000 -0.00(-19.75%)
Nov 07, 2024 0.0081 0 +0.00(+9.46%)
Nov 06, 2024 0.0074 0.0074 0.0074 0.0074 4,000 -0.00(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.