Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.28 10.30 10.25 10.30 123,891 +0.06(+0.57%)
Jul 30, 2020 10.30 10.30 10.20 10.24 138,881 -0.02(-0.24%)
Jul 29, 2020 10.24 10.27 10.20 10.26 146,619 +0.05(+0.49%)
Jul 28, 2020 10.24 10.24 10.19 10.21 89,688 +0.00(+0.00%)
Jul 27, 2020 10.24 10.26 10.19 10.21 91,828 -0.01(-0.08%)
Jul 24, 2020 10.21 10.23 10.20 10.22 60,196 +0.03(+0.32%)
Jul 23, 2020 10.15 10.23 10.13 10.19 146,413 +0.02(+0.25%)
Jul 22, 2020 10.20 10.20 10.15 10.16 47,846 +0.00(+0.00%)
Jul 21, 2020 10.13 10.16 10.13 10.16 38,759 +0.06(+0.57%)
Jul 20, 2020 10.09 10.12 10.09 10.10 55,057 +0.01(+0.08%)
Jul 17, 2020 10.04 10.12 10.04 10.10 40,895 +0.05(+0.49%)
Jul 16, 2020 10.08 10.09 10.04 10.05 83,564 -0.06(-0.57%)
Jul 15, 2020 10.10 10.11 10.06 10.10 33,647 +0.04(+0.41%)
Jul 14, 2020 10.13 10.13 10.05 10.06 79,244 -0.04(-0.42%)
Jul 13, 2020 10.11 10.14 10.09 10.11 97,900 -0.01(-0.08%)
Jul 10, 2020 10.04 10.11 10.02 10.11 198,270 +0.08(+0.82%)
Jul 09, 2020 9.982 10.03 9.965 10.03 120,407 +0.08(+0.83%)
Jul 08, 2020 9.875 9.949 9.875 9.949 83,792 +0.11(+1.09%)
Jul 07, 2020 9.726 9.842 9.726 9.842 80,273 +0.14(+1.45%)
Jul 06, 2020 9.718 9.759 9.693 9.701 89,079 +0.01(+0.09%)
Jul 02, 2020 9.759 9.800 9.693 9.693 213,653 -0.07(-0.68%)
Jul 01, 2020 9.710 9.800 9.701 9.759 127,092 +0.05(+0.51%)
Jun 30, 2020 9.776 9.792 9.693 9.710 126,492 -0.02(-0.25%)
Jun 29, 2020 9.759 9.784 9.710 9.734 129,713 -0.01(-0.08%)
Jun 26, 2020 9.858 9.858 9.743 9.743 96,410 -0.08(-0.84%)
Jun 25, 2020 9.891 9.891 9.825 9.825 58,505 -0.02(-0.25%)
Jun 24, 2020 9.850 9.858 9.784 9.850 233,475 +0.02(+0.17%)
Jun 23, 2020 9.850 9.866 9.800 9.833 329,138 +0.02(+0.17%)
Jun 22, 2020 9.776 9.817 9.751 9.817 50,413 +0.05(+0.51%)
Jun 19, 2020 9.792 9.792 9.743 9.767 89,264 +0.02(+0.17%)
Jun 18, 2020 9.751 9.784 9.726 9.751 52,194 +0.00(+0.00%)
Jun 17, 2020 9.784 9.842 9.710 9.751 101,794 -0.05(-0.51%)
Jun 16, 2020 9.833 9.851 9.726 9.800 102,981 +0.02(+0.25%)
Jun 15, 2020 9.767 9.800 9.746 9.776 45,834 -0.00(-0.01%)
Jun 12, 2020 9.686 9.793 9.661 9.776 63,363 +0.12(+1.19%)
Jun 11, 2020 9.826 9.826 9.604 9.661 163,248 -0.15(-1.51%)
Jun 10, 2020 9.809 9.847 9.760 9.809 178,682 +0.02(+0.17%)
Jun 09, 2020 9.818 9.818 9.744 9.793 99,820 -0.02(-0.25%)
Jun 08, 2020 9.661 9.883 9.661 9.818 147,174 +0.16(+1.70%)
Jun 05, 2020 9.694 9.728 9.645 9.653 145,091 -0.04(-0.42%)
Jun 04, 2020 9.686 9.711 9.653 9.694 143,660 +0.04(+0.43%)
Jun 03, 2020 9.694 9.752 9.653 9.653 123,771 -0.04(-0.42%)
Jun 02, 2020 9.694 9.735 9.678 9.694 141,119 +0.01(+0.08%)
Jun 01, 2020 9.645 9.719 9.645 9.686 112,721 +0.08(+0.86%)
May 29, 2020 9.587 9.645 9.587 9.604 151,050 +0.06(+0.60%)
May 28, 2020 9.480 9.554 9.455 9.546 167,419 +0.11(+1.13%)
May 27, 2020 9.423 9.472 9.390 9.439 91,588 +0.05(+0.53%)
May 26, 2020 9.431 9.436 9.374 9.390 138,416 +0.00(+0.00%)
May 22, 2020 9.365 9.398 9.357 9.390 89,511 +0.03(+0.35%)
May 21, 2020 9.357 9.357 9.316 9.357 115,642 +0.02(+0.18%)
May 20, 2020 9.275 9.341 9.209 9.341 135,101 +0.11(+1.16%)
May 19, 2020 9.226 9.250 9.209 9.234 44,524 +0.02(+0.27%)
May 18, 2020 9.209 9.300 9.193 9.209 192,069 +0.01(+0.09%)
May 15, 2020 9.275 9.275 9.184 9.201 148,496 -0.05(-0.53%)
May 14, 2020 9.291 9.291 9.176 9.250 84,403 -0.05(-0.54%)
May 13, 2020 9.374 9.415 9.235 9.300 152,463 -0.08(-0.87%)
May 12, 2020 9.358 9.382 9.333 9.382 72,287 +0.02(+0.17%)
May 11, 2020 9.423 9.423 9.332 9.366 106,494 -0.03(-0.35%)
May 08, 2020 9.440 9.464 9.350 9.399 96,982 +0.01(+0.09%)
May 07, 2020 9.448 9.530 9.358 9.391 120,499 -0.02(-0.17%)
May 06, 2020 9.317 9.431 9.251 9.407 196,856 +0.13(+1.41%)
May 05, 2020 9.235 9.276 9.202 9.276 182,761 +0.07(+0.71%)
May 04, 2020 9.137 9.210 9.129 9.210 84,655 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.