Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,805.75
+25.72 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1617
1631
1587
1618
412,553
-7.74(-0.48%)
Oct 29, 2020
1596
1639
1585
1626
341,744
+25.15(+1.57%)
Oct 28, 2020
1659
1666
1598
1601
421,921
-92.43(-5.46%)
Oct 27, 2020
1734
1741
1681
1693
245,468
-51.44(-2.95%)
Oct 26, 2020
1771
1789
1710
1745
295,761
-74.08(-4.07%)
Oct 23, 2020
1796
1822
1784
1819
317,510
+31.45(+1.76%)
Oct 22, 2020
1710
1793
1698
1787
476,503
+89.76(+5.29%)
Oct 21, 2020
1656
1700
1653
1698
285,235
+30.25(+1.81%)
Oct 20, 2020
1669
1684
1657
1667
293,404
+18.64(+1.13%)
Oct 19, 2020
1675
1682
1648
1649
318,719
-14.81(-0.89%)
Oct 16, 2020
1700
1708
1663
1664
417,265
-34.16(-2.01%)
Oct 15, 2020
1696
1707
1682
1698
322,435
-30.41(-1.76%)
Oct 14, 2020
1779
1787
1726
1728
317,605
-48.24(-2.72%)
Oct 13, 2020
1835
1842
1767
1776
427,345
-63.87(-3.47%)
Oct 12, 2020
1826
1861
1822
1840
357,932
+27.04(+1.49%)
Oct 09, 2020
1802
1824
1782
1813
265,577
+29.01(+1.63%)
Oct 08, 2020
1766
1790
1749
1784
263,623
+29.88(+1.70%)
Oct 07, 2020
1720
1757
1716
1754
216,316
+49.01(+2.87%)
Oct 06, 2020
1710
1755
1696
1705
331,273
+2.92(+0.17%)
Oct 05, 2020
1701
1716
1658
1702
317,798
-3.91(-0.23%)
Oct 02, 2020
1695
1716
1680
1706
270,490
-32.19(-1.85%)
Oct 01, 2020
1731
1746
1726
1739
340,390
+32.22(+1.89%)
Sep 30, 2020
1678
1725
1675
1706
326,943
+37.60(+2.25%)
Sep 29, 2020
1696
1708
1666
1669
229,173
-27.35(-1.61%)
Sep 28, 2020
1691
1725
1667
1696
297,037
+42.52(+2.57%)
Sep 25, 2020
1631
1656
1608
1654
303,374
+7.18(+0.44%)
Sep 24, 2020
1613
1676
1597
1646
395,145
+12.07(+0.74%)
Sep 23, 2020
1688
1689
1630
1634
289,622
-35.44(-2.12%)
Sep 22, 2020
1655
1675
1621
1670
435,138
+21.56(+1.31%)
Sep 21, 2020
1672
1684
1628
1648
657,782
-79.69(-4.61%)
Sep 18, 2020
1787
1790
1716
1728
630,910
-54.79(-3.07%)
Sep 17, 2020
1779
1801
1752
1783
481,838
-19.40(-1.08%)
Sep 16, 2020
1795
1833
1783
1802
383,282
+19.61(+1.10%)
Sep 15, 2020
1793
1813
1780
1782
268,657
+2.41(+0.14%)
Sep 14, 2020
1798
1801
1770
1780
377,986
+0.84(+0.05%)
Sep 11, 2020
1809
1830
1765
1779
384,080
-32.76(-1.81%)
Sep 10, 2020
1866
1897
1807
1812
342,736
-54.34(-2.91%)
Sep 09, 2020
1883
1905
1819
1866
461,519
-20.48(-1.09%)
Sep 08, 2020
1882
1925
1878
1887
347,860
-26.07(-1.36%)
Sep 04, 2020
1943
1958
1901
1913
380,170
-27.64(-1.42%)
Sep 03, 2020
1947
1961
1905
1940
429,255
-3.28(-0.17%)
Sep 02, 2020
1935
1950
1891
1944
336,129
+19.82(+1.03%)
Sep 01, 2020
1900
1932
1895
1924
316,786
+18.37(+0.96%)
Aug 31, 2020
1918
1932
1903
1906
322,069
-34.71(-1.79%)
Aug 28, 2020
1891
1951
1890
1940
321,520
+51.61(+2.73%)
Aug 27, 2020
1888
1920
1869
1889
399,929
+26.47(+1.42%)
Aug 26, 2020
1834
1879
1830
1862
395,345
+13.13(+0.71%)
Aug 25, 2020
1831
1854
1812
1849
313,977
+19.31(+1.06%)
Aug 24, 2020
1799
1833
1792
1830
363,348
+54.93(+3.09%)
Aug 21, 2020
1758
1780
1750
1775
270,490
+10.65(+0.60%)
Aug 20, 2020
1747
1770
1742
1764
246,521
+1.22(+0.07%)
Aug 19, 2020
1778
1802
1756
1763
312,548
-11.41(-0.64%)
Aug 18, 2020
1746
1787
1740
1774
239,536
+25.92(+1.48%)
Aug 17, 2020
1788
1788
1746
1748
245,453
-25.88(-1.46%)
Aug 14, 2020
1775
1783
1764
1774
263,171
-14.06(-0.79%)
Aug 13, 2020
1794
1819
1784
1788
220,750
-15.06(-0.84%)
Aug 12, 2020
1812
1823
1801
1803
274,852
+2.96(+0.16%)
Aug 11, 2020
1814
1843
1795
1800
477,197
+36.42(+2.06%)
Aug 10, 2020
1756
1781
1727
1764
358,140
+14.07(+0.80%)
Aug 07, 2020
1809
1817
1738
1750
567,448
+2.68(+0.15%)
Aug 06, 2020
1698
1761
1696
1747
451,193
+26.95(+1.57%)
Aug 05, 2020
1696
1730
1679
1720
315,226
+49.52(+2.96%)
Aug 04, 2020
1637
1676
1631
1671
240,836
+24.82(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.