Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.746
3.749
3.746
3.746
278
-0.00(-0.00%)
Oct 29, 2020
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
Oct 28, 2020
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Oct 27, 2020
3.747
3.747
3.746
3.746
32
+0.00(+0.00%)
Oct 26, 2020
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Oct 25, 2020
3.750
3.750
3.750
3.750
2
+0.00(+0.10%)
Oct 23, 2020
3.746
3.750
3.746
3.747
238
+0.00(+0.01%)
Oct 22, 2020
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Oct 21, 2020
3.746
3.746
3.746
3.746
22
+0.00(+0.00%)
Oct 20, 2020
3.746
3.746
3.746
3.746
18
-0.00(-0.02%)
Oct 19, 2020
3.747
3.747
3.747
3.747
15
-0.00(-0.10%)
Oct 18, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Oct 16, 2020
3.747
3.751
3.747
3.747
215
+0.00(+0.00%)
Oct 15, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Oct 14, 2020
3.747
3.747
3.747
3.747
18
+0.00(+0.00%)
Oct 13, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Oct 12, 2020
3.748
3.748
3.747
3.747
20
-0.00(-0.10%)
Oct 11, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Oct 09, 2020
3.748
3.751
3.747
3.747
209
+0.00(+0.00%)
Oct 08, 2020
3.748
3.748
3.747
3.747
16
+0.00(+0.01%)
Oct 07, 2020
3.747
3.747
3.747
3.747
18
+0.00(+0.00%)
Oct 06, 2020
3.747
3.747
3.747
3.747
20
-0.00(-0.01%)
Oct 05, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.11%)
Oct 04, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Oct 02, 2020
3.747
3.751
3.746
3.747
303
+0.00(+0.01%)
Oct 01, 2020
3.747
3.747
3.746
3.746
13
-0.00(-0.01%)
Sep 30, 2020
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Sep 29, 2020
3.747
3.747
3.746
3.746
17
+0.00(+0.00%)
Sep 28, 2020
3.747
3.747
3.746
3.746
16
-0.00(-0.11%)
Sep 27, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 25, 2020
3.747
3.751
3.746
3.747
219
+0.00(+0.01%)
Sep 24, 2020
3.747
3.750
3.746
3.747
285
+0.00(+0.00%)
Sep 23, 2020
3.747
3.747
3.746
3.746
19
-0.00(-0.00%)
Sep 22, 2020
3.747
3.747
3.747
3.747
24
+0.00(+0.01%)
Sep 21, 2020
3.746
3.747
3.746
3.746
21
-0.00(-0.12%)
Sep 20, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 18, 2020
3.747
3.751
3.747
3.747
256
+0.00(+0.00%)
Sep 17, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 16, 2020
3.747
3.747
3.747
3.747
23
+0.00(+0.01%)
Sep 15, 2020
3.747
3.747
3.747
3.747
13
-0.00(-0.01%)
Sep 14, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.10%)
Sep 13, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 11, 2020
3.747
3.750
3.747
3.747
254
-0.00(-0.01%)
Sep 10, 2020
3.747
3.748
3.747
3.747
15
+0.00(+0.02%)
Sep 09, 2020
3.747
3.747
3.747
3.747
15
+0.00(+0.00%)
Sep 08, 2020
3.747
3.747
3.747
3.747
27
+0.00(+0.00%)
Sep 07, 2020
3.747
3.747
3.747
3.747
20
-0.00(-0.11%)
Sep 06, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 04, 2020
3.747
3.750
3.746
3.746
347
-0.00(-0.01%)
Sep 03, 2020
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Sep 02, 2020
3.746
3.747
3.746
3.746
17
-0.00(-0.01%)
Sep 01, 2020
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Aug 31, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.11%)
Aug 30, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Aug 28, 2020
3.746
3.750
3.746
3.746
365
-0.00(-0.00%)
Aug 27, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
Aug 26, 2020
3.746
3.746
3.746
3.746
14
+0.00(+0.01%)
Aug 25, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Aug 24, 2020
3.746
3.746
3.746
3.746
22
-0.00(-0.12%)
Aug 23, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Aug 21, 2020
3.747
3.750
3.746
3.746
327
-0.00(-0.00%)
Aug 20, 2020
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Aug 19, 2020
3.746
3.747
3.746
3.747
26
+0.00(+0.00%)
Aug 18, 2020
3.747
3.747
3.746
3.746
16
-0.00(-0.03%)
Aug 17, 2020
3.746
3.748
3.746
3.748
29
-0.00(-0.07%)
Aug 16, 2020
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 14, 2020
3.746
3.750
3.746
3.746
261
+0.00(+0.00%)
Aug 13, 2020
3.746
3.746
3.746
3.746
12
+0.00(+0.00%)
Aug 12, 2020
3.746
3.746
3.746
3.746
21
-0.00(-0.00%)
Aug 11, 2020
3.746
3.746
3.746
3.746
24
+0.00(+0.01%)
Aug 10, 2020
3.746
3.746
3.746
3.746
57
-0.00(-0.11%)
Aug 09, 2020
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 07, 2020
3.746
3.750
3.746
3.746
350
-0.00(-0.00%)
Aug 06, 2020
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
Aug 05, 2020
3.746
3.747
3.746
3.747
20
+0.00(+0.00%)
Aug 04, 2020
3.746
3.747
3.746
3.747
16
+0.00(+0.00%)
Aug 03, 2020
3.747
3.747
3.747
3.747
21
-0.00(-0.11%)
Aug 02, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Jul 31, 2020
3.747
3.749
3.746
3.746
415
-0.00(-0.01%)
Jul 30, 2020
3.747
3.747
3.746
3.747
28
-0.00(-0.01%)
Jul 29, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.00%)
Jul 28, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.01%)
Jul 27, 2020
3.746
3.747
3.746
3.746
25
-0.00(-0.11%)
Jul 26, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 24, 2020
3.746
3.750
3.746
3.746
309
-0.00(-0.00%)
Jul 23, 2020
3.746
3.747
3.746
3.747
15
+0.00(+0.01%)
Jul 22, 2020
3.746
3.746
3.746
3.746
25
-0.00(-0.03%)
Jul 21, 2020
3.749
3.749
3.747
3.747
12
+0.00(+0.03%)
Jul 20, 2020
3.746
3.746
3.746
3.746
16
-0.00(-0.12%)
Jul 19, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Jul 17, 2020
3.746
3.750
3.746
3.746
200
+0.00(+0.00%)
Jul 16, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Jul 15, 2020
3.747
3.747
3.746
3.746
16
+0.00(+0.00%)
Jul 14, 2020
3.747
3.747
3.746
3.746
18
-0.00(-0.01%)
Jul 13, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.11%)
Jul 12, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 10, 2020
3.746
3.751
3.746
3.747
215
+0.00(+0.01%)
Jul 09, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Jul 08, 2020
3.746
3.747
3.746
3.747
21
+0.00(+0.00%)
Jul 07, 2020
3.747
3.747
3.747
3.747
19
+0.00(+0.01%)
Jul 06, 2020
3.746
3.746
3.746
3.746
15
-0.00(-0.12%)
Jul 05, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.13%)
Jul 03, 2020
3.747
3.751
3.746
3.746
221
-0.00(-0.01%)
Jul 02, 2020
3.747
3.747
3.746
3.747
16
+0.00(+0.00%)
Jul 01, 2020
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Jun 30, 2020
3.747
3.747
3.747
3.747
13
-0.00(-0.01%)
Jun 29, 2020
3.747
3.748
3.747
3.747
22
-0.00(-0.12%)
Jun 28, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jun 26, 2020
3.747
3.751
3.747
3.747
274
-0.00(-0.00%)
Jun 25, 2020
3.747
3.748
3.747
3.747
41
+0.00(+0.00%)
Jun 24, 2020
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Jun 23, 2020
3.748
3.748
3.748
3.748
16
+0.00(+0.00%)
Jun 22, 2020
3.748
3.748
3.748
3.748
13
-0.00(-0.11%)
Jun 21, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Jun 19, 2020
3.747
3.751
3.747
3.748
336
+0.00(+0.02%)
Jun 18, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.01%)
Jun 17, 2020
3.747
3.747
3.747
3.747
21
+0.00(+0.00%)
Jun 16, 2020
3.747
3.747
3.747
3.747
34
-0.00(-0.03%)
Jun 15, 2020
3.748
3.749
3.748
3.748
23
-0.00(-0.13%)
Jun 14, 2020
3.753
3.753
3.753
3.753
1
+0.00(+0.11%)
Jun 12, 2020
3.748
3.752
3.748
3.749
453
+0.00(+0.02%)
Jun 11, 2020
3.748
3.749
3.748
3.749
32
+0.00(+0.01%)
Jun 10, 2020
3.749
3.749
3.748
3.748
26
+0.00(+0.02%)
Jun 09, 2020
3.748
3.748
3.748
3.748
18
-0.00(-0.01%)
Jun 08, 2020
3.748
3.748
3.748
3.748
11
-0.00(-0.07%)
Jun 05, 2020
3.751
3.751
3.751
0
-0.00(-0.01%)
Jun 04, 2020
3.751
3.751
3.751
3.751
22
+0.00(+0.03%)
Jun 03, 2020
3.750
3.750
3.750
3.750
14
-0.00(-0.01%)
Jun 02, 2020
3.749
3.750
3.749
3.750
20
+0.00(+0.01%)
Jun 01, 2020
3.750
3.750
3.750
3.750
16
-0.01(-0.14%)
May 31, 2020
3.755
3.755
3.755
3.755
1
+0.00(+0.09%)
May 29, 2020
3.753
3.755
3.751
3.752
415
-0.00(-0.04%)
May 28, 2020
3.753
3.753
3.753
3.753
15
+0.00(+0.03%)
May 27, 2020
3.752
3.752
3.752
3.752
19
-0.00(-0.02%)
May 26, 2020
3.753
3.753
3.753
3.753
105
+0.00(+0.00%)
May 25, 2020
3.752
3.753
3.752
3.753
14
-0.00(-0.09%)
May 24, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.07%)
May 22, 2020
3.752
3.758
3.752
3.753
452
+0.00(+0.04%)
May 21, 2020
3.752
3.752
3.752
3.752
59
-0.00(-0.03%)
May 20, 2020
3.752
3.753
3.752
3.753
67
+0.00(+0.03%)
May 19, 2020
3.751
3.752
3.751
3.752
40
-0.00(-0.02%)
May 18, 2020
3.754
3.754
3.753
3.753
28
-0.00(-0.13%)
May 17, 2020
3.758
3.758
3.758
3.758
1
+0.01(+0.15%)
May 15, 2020
3.753
3.758
3.752
3.752
232
-0.00(-0.01%)
May 14, 2020
3.753
3.753
3.753
3.753
15
-0.00(-0.01%)
May 13, 2020
3.753
3.753
3.753
3.753
15
+0.00(+0.01%)
May 12, 2020
3.752
3.753
3.752
3.753
18
+0.00(+0.01%)
May 11, 2020
3.752
3.752
3.752
3.752
15
-0.00(-0.13%)
May 10, 2020
3.757
3.757
3.757
3.757
1
+0.01(+0.15%)
May 08, 2020
3.752
3.757
3.751
3.752
272
-0.00(-0.01%)
May 07, 2020
3.752
3.752
3.752
3.752
24
-0.00(-0.01%)
May 06, 2020
3.753
3.753
3.752
3.752
17
+0.00(+0.03%)
May 05, 2020
3.750
3.751
3.750
3.751
26
-0.00(-0.08%)
May 04, 2020
3.753
3.754
3.753
3.754
22
-0.00(-0.05%)
May 03, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.03%)
May 01, 2020
3.753
3.756
3.752
3.755
22
+0.00(+0.05%)
Apr 30, 2020
3.753
3.753
3.753
3.753
4
-0.00(-0.03%)
Apr 29, 2020
3.754
3.754
3.754
3.754
14
-0.00(-0.05%)
Apr 28, 2020
3.755
3.756
3.755
3.756
26
+0.00(+0.00%)
Apr 27, 2020
3.756
3.756
3.756
3.756
21
-0.01(-0.14%)
Apr 26, 2020
3.761
3.761
3.761
3.761
1
+0.01(+0.15%)
Apr 24, 2020
3.756
3.760
3.756
3.756
373
-0.00(-0.02%)
Apr 23, 2020
3.756
3.756
3.756
3.756
17
-0.00(-0.08%)
Apr 22, 2020
3.760
3.760
3.760
3.760
19
+0.01(+0.27%)
Apr 21, 2020
3.749
3.749
3.749
3.749
18
+0.00(+0.02%)
Apr 20, 2020
3.749
3.749
3.749
3.749
23
-0.01(-0.19%)
Apr 19, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.09%)
Apr 17, 2020
3.753
3.757
3.749
3.752
968
-0.00(-0.04%)
Apr 16, 2020
3.753
3.754
3.753
3.754
35
-0.00(-0.04%)
Apr 15, 2020
3.755
3.756
3.755
3.755
19
+0.00(+0.01%)
Apr 14, 2020
3.755
3.755
3.755
3.755
14
+0.02(+0.45%)
Apr 13, 2020
3.738
3.738
3.738
3.738
1
-0.02(-0.60%)
Apr 12, 2020
3.761
3.761
3.761
3.761
1
+0.00(+0.07%)
Apr 10, 2020
3.757
3.761
3.749
3.758
25
+0.00(+0.03%)
Apr 09, 2020
3.757
3.757
3.757
3.757
1
+0.00(+0.02%)
Apr 08, 2020
3.756
3.756
3.756
3.756
23
+0.00(+0.03%)
Apr 07, 2020
3.755
3.755
3.755
3.755
16
-0.00(-0.01%)
Apr 06, 2020
3.756
3.756
3.756
3.756
20
-0.00(-0.13%)
Apr 05, 2020
3.761
3.761
3.761
3.761
1
+0.00(+0.11%)
Apr 03, 2020
3.758
3.761
3.755
3.757
403
-0.00(-0.04%)
Apr 02, 2020
3.758
3.758
3.758
3.758
15
+0.00(+0.01%)
Apr 01, 2020
3.757
3.758
3.757
3.758
58
-0.00(-0.07%)
Mar 31, 2020
3.760
3.761
3.760
3.760
27
+0.01(+0.21%)
Mar 30, 2020
3.753
3.753
3.752
3.753
70
-0.00(-0.13%)
Mar 29, 2020
3.758
3.758
3.758
3.758
1
+0.01(+0.16%)
Mar 27, 2020
3.752
3.756
3.751
3.752
703
-0.00(-0.01%)
Mar 26, 2020
3.752
3.752
3.752
3.752
34
+0.00(+0.01%)
Mar 25, 2020
3.751
3.752
3.751
3.751
42
-0.00(-0.02%)
Mar 24, 2020
3.752
3.752
3.752
3.752
55
+0.00(+0.03%)
Mar 23, 2020
3.751
3.751
3.751
3.751
25
-0.00(-0.08%)
Mar 22, 2020
3.754
3.754
3.754
3.754
2
+0.00(+0.02%)
Mar 20, 2020
3.756
3.757
3.753
3.753
1,120
-0.00(-0.07%)
Mar 19, 2020
3.756
3.756
3.756
3.756
59
+0.01(+0.18%)
Mar 18, 2020
3.749
3.749
3.749
3.749
65
-0.00(-0.01%)
Mar 17, 2020
3.749
3.749
3.749
3.749
35
+0.00(+0.01%)
Mar 16, 2020
3.749
3.749
3.749
3.749
55
-0.01(-0.21%)
Mar 15, 2020
3.757
3.757
3.757
3.757
2
+0.01(+0.21%)
Mar 13, 2020
3.749
3.752
3.749
3.749
791
-0.00(-0.01%)
Mar 12, 2020
3.749
3.749
3.749
3.749
85
+0.00(+0.00%)
Mar 11, 2020
3.749
3.749
3.749
3.749
30
+0.00(+0.01%)
Mar 10, 2020
3.749
3.749
3.749
3.749
42
-0.00(-0.02%)
Mar 09, 2020
3.750
3.750
3.750
3.750
90
-0.00(-0.10%)
Mar 08, 2020
3.753
3.753
3.753
3.753
2
+0.01(+0.14%)
Mar 06, 2020
3.749
3.752
3.748
3.748
275
-0.00(-0.02%)
Mar 05, 2020
3.749
3.749
3.749
3.749
14
+0.00(+0.02%)
Mar 04, 2020
3.748
3.748
3.748
3.748
10
+0.00(+0.01%)
Mar 03, 2020
3.748
3.748
3.748
3.748
20
+0.00(+0.01%)
Mar 02, 2020
3.747
3.747
3.747
3.747
11
-0.00(-0.12%)
Mar 01, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Feb 28, 2020
3.748
3.751
3.747
3.747
184
-0.00(-0.02%)
Feb 27, 2020
3.748
3.748
3.748
3.748
9
+0.00(+0.01%)
Feb 26, 2020
3.748
3.748
3.748
3.748
7
-0.00(-0.01%)
Feb 25, 2020
3.748
3.748
3.748
3.748
10
+0.00(+0.03%)
Feb 24, 2020
3.747
3.747
3.747
0
-0.00(-0.13%)
Feb 23, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Feb 21, 2020
3.747
3.751
3.746
3.747
155
+0.00(+0.02%)
Feb 20, 2020
3.747
3.747
3.746
3.746
9
+0.00(+0.00%)
Feb 19, 2020
3.746
3.747
3.746
3.746
10
+0.00(+0.00%)
Feb 18, 2020
3.746
3.747
3.746
3.746
13
+0.00(+0.00%)
Feb 17, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.13%)
Feb 16, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.13%)
Feb 14, 2020
3.746
3.750
3.746
3.746
185
+0.00(+0.00%)
Feb 13, 2020
3.746
3.746
3.746
3.746
10
+0.00(+0.01%)
Feb 12, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Feb 11, 2020
3.746
3.746
3.746
3.746
11
+0.00(+0.01%)
Feb 10, 2020
3.746
3.746
3.746
3.746
10
-0.01(-0.14%)
Feb 09, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Feb 07, 2020
3.747
3.751
3.747
3.747
164
+0.00(+0.00%)
Feb 06, 2020
3.747
3.747
3.747
3.747
8
-0.00(-0.02%)
Feb 05, 2020
3.747
3.748
3.747
3.748
14
+0.00(+0.00%)
Feb 04, 2020
3.747
3.748
3.747
3.747
14
+0.00(+0.00%)
Feb 03, 2020
3.748
3.748
3.747
3.747
10
-0.00(-0.12%)
Feb 02, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Jan 31, 2020
3.747
3.752
3.747
3.748
146
+0.00(+0.02%)
Jan 30, 2020
3.747
3.747
3.747
3.747
11
+0.00(+0.00%)
Jan 29, 2020
3.747
3.747
3.747
3.747
10
+0.00(+0.00%)
Jan 28, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.01%)
Jan 27, 2020
3.747
3.747
3.747
3.747
8
-0.00(-0.12%)
Jan 26, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 24, 2020
3.747
3.751
3.747
3.747
156
+0.00(+0.01%)
Jan 23, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.00%)
Jan 22, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Jan 21, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.03%)
Jan 20, 2020
3.748
3.749
3.748
3.748
6
-0.00(-0.10%)
Jan 19, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 17, 2020
3.747
3.751
3.747
3.748
182
+0.00(+0.02%)
Jan 16, 2020
3.747
3.747
3.747
3.747
8
+0.00(+0.00%)
Jan 15, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.02%)
Jan 14, 2020
3.748
3.748
3.748
3.748
16
+0.00(+0.01%)
Jan 13, 2020
3.748
3.748
3.748
3.748
12
-0.00(-0.11%)
Jan 12, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Jan 10, 2020
3.748
3.751
3.747
3.747
190
-0.00(-0.01%)
Jan 09, 2020
3.748
3.748
3.748
3.748
4
+0.00(+0.02%)
Jan 08, 2020
3.747
3.747
3.747
3.747
15
+0.00(+0.01%)
Jan 07, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.02%)
Jan 06, 2020
3.748
3.748
3.748
3.748
12
-0.00(-0.12%)
Jan 05, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 03, 2020
3.747
3.751
3.747
3.748
254
+0.00(+0.03%)
Jan 02, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Dec 31, 2019
3.747
3.747
3.747
3.747
1
-0.00(-0.01%)
Dec 30, 2019
3.747
3.747
3.747
3.747
16
-0.00(-0.11%)
Dec 29, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Dec 27, 2019
3.751
3.752
3.748
3.748
158
-0.00(-0.07%)
Dec 26, 2019
3.748
3.753
3.747
3.750
27
+0.00(+0.06%)
Dec 24, 2019
3.749
3.749
3.748
3.748
6
-0.00(-0.01%)
Dec 23, 2019
3.748
3.748
3.748
3.748
9
-0.00(-0.08%)
Dec 22, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Dec 20, 2019
3.747
3.751
3.746
3.747
182
+0.00(+0.01%)
Dec 19, 2019
3.747
3.747
3.747
3.747
10
+0.00(+0.01%)
Dec 18, 2019
3.747
3.747
3.747
3.747
10
+0.00(+0.06%)
Dec 17, 2019
3.742
3.744
3.742
3.744
10
-0.00(-0.06%)
Dec 16, 2019
3.747
3.747
3.746
3.746
20
-0.00(-0.11%)
Dec 15, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Dec 13, 2019
3.746
3.750
3.746
3.746
266
+0.00(+0.02%)
Dec 12, 2019
3.746
3.746
3.746
3.746
56
+0.00(+0.00%)
Dec 11, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Dec 10, 2019
3.746
3.746
3.746
3.746
12
+0.00(+0.01%)
Dec 09, 2019
3.745
3.745
3.745
3.745
8
-0.00(-0.12%)
Dec 08, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Dec 06, 2019
3.745
3.750
3.745
3.745
157
+0.00(+0.00%)
Dec 05, 2019
3.745
3.745
3.745
3.745
11
+0.00(+0.00%)
Dec 04, 2019
3.745
3.745
3.745
3.745
9
-0.00(-0.01%)
Dec 03, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Dec 02, 2019
3.745
3.746
3.745
3.746
12
-0.00(-0.11%)
Dec 01, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Nov 29, 2019
3.745
3.750
3.745
3.746
150
+0.00(+0.01%)
Nov 28, 2019
3.745
3.745
3.745
3.745
10
-0.00(-0.01%)
Nov 27, 2019
3.745
3.746
3.745
3.746
14
-0.00(-0.00%)
Nov 26, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Nov 25, 2019
3.746
3.746
3.746
3.746
8
-0.00(-0.12%)
Nov 24, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 22, 2019
3.746
3.750
3.746
3.746
170
-0.00(-0.01%)
Nov 21, 2019
3.746
3.746
3.746
3.746
11
+0.00(+0.01%)
Nov 20, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 19, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 18, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.12%)
Nov 17, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 15, 2019
3.746
3.750
3.745
3.746
145
+0.00(+0.00%)
Nov 14, 2019
3.746
3.746
3.746
3.746
11
+0.00(+0.00%)
Nov 13, 2019
3.746
3.746
3.746
3.746
4
+0.00(+0.00%)
Nov 12, 2019
3.745
3.746
3.745
3.746
10
+0.00(+0.01%)
Nov 11, 2019
3.745
3.745
3.745
3.745
6
-0.00(-0.13%)
Nov 10, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 08, 2019
3.746
3.750
3.745
3.746
146
-0.00(-0.00%)
Nov 07, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Nov 06, 2019
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Nov 05, 2019
3.746
3.746
3.746
3.746
12
+0.00(+0.01%)
Nov 04, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.12%)
Nov 03, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.