Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.960 -0.100 (-2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.623 3.623 3.530 3.601 3,077 +0.07(+2.00%)
Mar 30, 2020 3.990 3.990 3.530 3.530 10,331 -0.11(-3.02%)
Mar 27, 2020 3.530 3.640 3.530 3.640 4,200 +0.11(+3.11%)
Mar 26, 2020 4.160 4.340 3.010 3.530 9,656 -0.22(-5.86%)
Mar 25, 2020 4.750 5.000 3.070 3.750 15,363 -0.44(-10.50%)
Mar 24, 2020 2.740 4.400 2.470 4.190 47,183 +1.91(+83.45%)
Mar 23, 2020 1.596 2.390 1.596 2.284 9,542 +0.73(+47.35%)
Mar 20, 2020 2.000 2.000 1.550 1.550 15,000 -0.45(-22.50%)
Mar 19, 2020 1.550 3.000 1.550 2.000 40,575 +0.45(+29.03%)
Mar 18, 2020 1.550 1.550 1.550 1.550 1,996 -0.01(-0.72%)
Mar 17, 2020 1.670 1.670 1.561 1.561 1,099 -0.22(-12.12%)
Mar 16, 2020 2.360 2.460 1.650 1.776 13,582 -0.95(-34.93%)
Mar 13, 2020 2.680 2.870 2.680 2.730 4,200 +0.04(+1.49%)
Mar 12, 2020 2.790 2.790 2.690 2.690 1,218 -0.31(-10.33%)
Mar 11, 2020 3.180 3.180 2.910 3.000 1,727 -0.40(-11.76%)
Mar 10, 2020 4.202 4.202 2.760 3.400 7,185 -1.00(-22.73%)
Mar 09, 2020 4.420 4.420 4.400 4.400 478 -0.60(-11.93%)
Mar 06, 2020 4.996 4.996 4.996 4.996 100 +0.00(+0.00%)
Mar 05, 2020 5.000 5.000 4.750 4.996 1,816 -0.32(-6.09%)
Mar 04, 2020 4.910 5.327 4.910 5.320 1,179 +0.42(+8.57%)
Mar 03, 2020 5.000 5.000 4.750 4.900 1,082 -0.37(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.