Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0008	0.0008	0.0008	574,949,120	+0.00(+14.29%)
Dec 30, 2020	0.0009	0.0011	0.0007	0.0007	574,949,120	-0.00(-30.00%)
Dec 29, 2020	0.0012	0.0013	0.0007	0.0010	1,394,344,064	-0.00(-23.08%)
Dec 28, 2020	0.0032	0.0033	0.0011	0.0013	3,019,880,704	-0.00(-56.67%)
Dec 24, 2020	0.0020	0.0039	0.0018	0.0030	1,987,376,384	+0.00(+114.29%)
Dec 23, 2020	0.0006	0.0014	0.0005	0.0014	1,839,395,584	+0.00(+133.33%)
Dec 22, 2020	0.0005	0.0008	0.0004	0.0006	1,213,332,352	+0.00(+20.00%)
Dec 21, 2020	0.0002	0.0006	0.0001	0.0005	2,599,379,712	+0.00(+400.00%)
Dec 18, 2020	0.0002	0.0002	0.0001	0.0001	45,296,500	-0.00(-50.00%)
Dec 17, 2020	0.0001	0.0002	0.0001	0.0002	47,805,928	+0.00(+100.00%)
Dec 16, 2020	0.0001	0.0002	0.0001	0.0001	20,500,912	-0.00(-50.00%)
Dec 15, 2020	0.0001	0.0002	0.0001	0.0002	54,991,612	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0002	0.0001	0.0002	59,059,524	+0.00(+0.00%)
Dec 11, 2020	0.0001	0.0002	0.0001	0.0002	50,063,196	+0.00(+100.00%)
Dec 10, 2020	0.0002	0.0002	0.0001	0.0001	84,628,016	+0.00(+0.00%)
Dec 09, 2020	0.0001	0.0002	0.0001	0.0001	146,719,904	+0.00(+0.00%)
Dec 08, 2020	0.0001	0.0002	0.0001	0.0001	210,170,304	+0.00(+0.00%)
Dec 07, 2020	0.0001	0.0002		0.0001	595,326,720	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	17,173,200	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	10,560,499	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	11,390,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices