Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 28, 2020 0.0010 0.0019 0.0010 0.0018 116,200 -0.00(-5.26%)
May 27, 2020 0.0019 0.0020 0.0019 0.0019 4,669,175 +0.00(+0.00%)
May 26, 2020 0.0019 0.0019 0.0019 0.0019 275,000 -0.00(-5.00%)
May 21, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 20, 2020 0.0018 0.0023 0.0017 0.0017 319,000 -0.00(-10.53%)
May 19, 2020 0.0020 0.0020 0.0017 0.0019 117,100 +0.00(+0.00%)
May 18, 2020 0.0019 0.0019 0.0011 0.0019 66,603 -0.00(-5.00%)
May 15, 2020 0.0019 0.0020 0.0019 0.0020 172,000 +0.00(+17.65%)
May 14, 2020 0.0020 0.0020 0.0017 0.0017 256,730 -0.00(-15.00%)
May 13, 2020 0.0004 0.0020 0.0004 0.0020 332,202 +0.00(+0.00%)
May 12, 2020 0.0016 0.0020 0.0010 0.0020 430,700 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0.0020 1,351 +0.00(+0.00%)
May 08, 2020 0.0016 0.0020 0.0015 0.0020 103,000 +0.00(+25.00%)
May 07, 2020 0.0016 0.0016 0.0016 0.0016 369,995 +0.00(+0.00%)
May 06, 2020 0.0016 0.0017 0.0016 0.0016 254,000 +0.00(+0.00%)
May 05, 2020 0.0016 0.0016 0.0016 0.0016 411,374 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0016 0.0016 382,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.