Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.162 4.162 4.162 102 +0.00(+0.00%)
Jul 30, 2020 4.162 4.162 4.162 4.162 975 -0.07(-1.62%)
Jul 29, 2020 4.222 4.230 4.222 4.230 1,400 +0.02(+0.36%)
Jul 28, 2020 4.140 4.215 4.140 4.215 1,768 +0.12(+2.80%)
Jul 27, 2020 4.149 4.149 4.100 4.100 4,539 -0.11(-2.60%)
Jul 24, 2020 4.210 4.210 4.210 18 +0.00(+0.00%)
Jul 23, 2020 4.240 4.240 4.210 4.210 2,300 -0.04(-0.89%)
Jul 22, 2020 4.296 4.296 4.247 4.247 609 +0.07(+1.61%)
Jul 21, 2020 4.180 4.180 4.180 32 +0.00(+0.00%)
Jul 20, 2020 4.180 4.180 4.180 4.180 296 +0.00(+0.00%)
Jul 17, 2020 4.180 4.180 4.180 4.180 1,000 -0.04(-0.83%)
Jul 16, 2020 4.201 4.215 4.192 4.215 748 +0.08(+1.98%)
Jul 15, 2020 4.148 4.148 4.133 4.133 1,000 +0.03(+0.81%)
Jul 14, 2020 4.100 4.100 4.100 3 +0.00(+0.00%)
Jul 13, 2020 3.985 4.100 3.890 4.100 30,418 +0.14(+3.67%)
Jul 10, 2020 3.955 3.955 3.955 72 +0.00(+0.00%)
Jul 09, 2020 3.955 3.955 3.955 3.955 450 -0.04(-1.12%)
Jul 08, 2020 3.991 4.000 3.991 4.000 2,500 -0.02(-0.52%)
Jul 07, 2020 4.000 4.021 3.990 4.021 3,583 -0.08(-1.97%)
Jul 06, 2020 4.082 4.130 4.082 4.101 955 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.