Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8000 0.8000 0.7500 0.7500 2,700 -0.05(-6.25%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 200 -0.05(-7.14%)
Jun 23, 2020 0.7000 0.7000 0.7000 80 +0.00(+0.00%)
Jun 22, 2020 0.8100 0.8100 0.7000 0.7000 1,580 +0.05(+7.69%)
Jun 19, 2020 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Jun 18, 2020 0.6500 0.6500 0.6500 0.6500 700 -0.17(-20.73%)
Jun 17, 2020 0.8200 0.8200 0.6500 0.8200 504 +0.17(+26.15%)
Jun 15, 2020 0.6500 0.6500 0.6500 0 -0.19(-22.62%)
Jun 12, 2020 0.6500 0.8400 0.6500 0.8400 1,800 +0.19(+29.23%)
Jun 10, 2020 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Jun 09, 2020 0.7000 0.7900 0.7000 0.7900 8,529 +0.14(+21.54%)
Jun 08, 2020 0.5200 0.7000 0.5100 0.6500 8,242 -0.10(-13.19%)
Jun 05, 2020 0.7488 0.7488 0.7488 0.7488 1,000 +0.25(+49.76%)
Jun 04, 2020 0.7488 0.7488 0.5000 0.5000 1,130 +0.10(+25.00%)
Jun 03, 2020 0.5100 0.5100 0.4000 0.4000 11,886 -0.11(-21.57%)
Jun 02, 2020 0.5105 0.5600 0.4600 0.5100 3,619 -0.19(-27.14%)
May 29, 2020 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
May 28, 2020 0.5100 0.5100 0.5100 0.5100 1,600 -0.04(-7.27%)
May 27, 2020 0.7450 0.7450 0.4201 0.5500 2,958 -0.20(-26.67%)
May 26, 2020 0.6200 0.7500 0.6200 0.7500 4,524 +0.20(+36.39%)
May 20, 2020 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
May 19, 2020 0.5100 0.5500 0.5100 0.5499 8,656 +0.11(+24.98%)
May 18, 2020 0.7900 0.7900 0.4400 0.4400 1,183 -0.36(-45.00%)
May 14, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 13, 2020 0.6500 0.8000 0.4200 0.8000 7,360 +0.10(+14.29%)
May 12, 2020 0.6000 0.7000 0.6000 0.7000 2,700 -0.17(-19.54%)
May 11, 2020 0.6000 0.8800 0.3200 0.8700 4,600 +0.02(+2.35%)
May 08, 2020 0.7500 0.8990 0.7500 0.8500 8,600 +0.10(+13.33%)
May 07, 2020 0.6900 0.7500 0.6900 0.7500 4,917 +0.05(+7.14%)
May 06, 2020 0.7000 0.7000 0.5500 0.7000 4,649 +0.05(+7.69%)
May 04, 2020 0.6500 0.6500 0.6500 0 -0.18(-21.69%)
May 01, 2020 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Apr 30, 2020 0.8099 0.8300 0.8099 0.8300 200 +0.33(+66.00%)
Apr 29, 2020 0.5000 0.5000 0.3500 0.5000 2,752 +0.00(+0.02%)
Apr 28, 2020 0.4000 0.4999 0.4000 0.4999 1,510 -0.02(-3.96%)
Apr 27, 2020 0.4000 0.5900 0.4000 0.5205 1,815 +0.12(+30.12%)
Apr 22, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 21, 2020 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
Apr 16, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2020 0.3500 0.3500 0.3500 0.3500 200 +0.02(+6.06%)
Apr 14, 2020 0.3300 0.3300 0.3300 4 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Apr 09, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.04(+14.15%)
Apr 08, 2020 0.2100 0.2900 0.2100 0.2891 3,200 -0.04(-12.39%)
Apr 06, 2020 0.3300 0.3300 0.3300 0 +0.03(+9.71%)
Apr 03, 2020 0.3500 0.3500 0.3008 0.3008 400 +0.10(+50.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.