Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.260 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.750 5.943 5.670 5.920 397,700 -0.06(-1.03%)
May 28, 2020 6.160 6.180 5.900 5.981 409,211 -0.09(-1.46%)
May 27, 2020 6.490 6.490 5.850 6.070 438,090 -0.08(-1.30%)
May 26, 2020 6.100 6.300 6.050 6.150 456,285 +0.14(+2.35%)
May 22, 2020 5.960 6.250 5.860 6.009 497,100 +0.05(+0.85%)
May 21, 2020 5.765 6.091 5.650 5.958 571,602 +0.19(+3.25%)
May 20, 2020 5.720 5.905 5.460 5.770 700,514 +0.06(+1.14%)
May 19, 2020 6.760 6.760 5.660 5.705 2,145,443 -0.88(-13.36%)
May 18, 2020 5.990 6.660 5.990 6.584 1,742,429 +0.67(+11.41%)
May 15, 2020 5.070 5.980 5.070 5.910 876,500 +0.62(+11.72%)
May 14, 2020 5.230 5.369 5.000 5.290 380,417 +0.06(+1.15%)
May 13, 2020 5.240 5.300 4.795 5.230 656,060 +0.06(+1.16%)
May 12, 2020 4.800 5.400 4.750 5.170 866,647 +0.35(+7.37%)
May 11, 2020 4.450 4.853 4.260 4.815 439,369 +0.33(+7.24%)
May 08, 2020 4.240 4.650 4.240 4.490 281,600 +0.11(+2.51%)
May 07, 2020 4.320 4.420 4.200 4.380 185,715 +0.11(+2.58%)
May 06, 2020 4.500 4.570 4.240 4.270 186,716 -0.09(-2.06%)
May 05, 2020 4.150 4.643 4.100 4.360 251,186 +0.06(+1.40%)
May 04, 2020 4.350 4.460 4.160 4.300 278,406 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.