Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.1600	0.1600	0.1600	13,500	-0.04(-20.00%)
Apr 28, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.2000	0.1450	0.2000	21,958	+0.04(+25.00%)
Apr 24, 2020	0.1600	0.1600	0.1600	0.1600	270	+0.00(+0.00%)
Apr 23, 2020	0.1700	0.1700	0.1550	0.1600	35,100	-0.08(-33.33%)
Apr 22, 2020		0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Apr 21, 2020		0.2400	0.2400	0.2400	2	+0.00(+0.00%)
Apr 20, 2020	0.1850	0.2400	0.1850	0.2400	3,000	+0.05(+29.73%)
Apr 17, 2020	0.1800	0.1850	0.1800	0.1850	10,005	+0.02(+15.62%)
Apr 15, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices