Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)
Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10826 11013 10826 10992 0 +219.90(+2.04%)
Apr 28, 2020 10656 10795 10656 10772 0 +156.10(+1.47%)
Apr 27, 2020 10580 10620 10538 10616 0 +48.80(+0.46%)
Apr 26, 2020 10408 10579 10408 10567 0 +219.90(+2.13%)
Apr 23, 2020 10368 10387 10324 10347 0 -19.10(-0.18%)
Apr 22, 2020 10370 10463 10295 10366 0 +58.80(+0.57%)
Apr 21, 2020 10256 10311 10140 10308 0 +19.30(+0.19%)
Apr 20, 2020 10545 10545 10279 10288 0 -298.30(-2.82%)
Apr 19, 2020 10612 10638 10543 10587 0 -10.30(-0.10%)
Apr 16, 2020 10554 10710 10553 10597 0 +221.50(+2.13%)
Apr 15, 2020 10386 10425 10317 10376 0 -71.70(-0.69%)
Apr 14, 2020 10367 10462 10367 10447 0 +114.30(+1.11%)
Apr 13, 2020 10131 10344 10131 10333 0 +233.70(+2.31%)
Apr 12, 2020 10148 10179 10081 10099 0 -58.40(-0.57%)
Apr 09, 2020 10105 10165 10104 10158 0 +38.20(+0.38%)
Apr 08, 2020 10173 10247 10092 10119 0 -18.10(-0.18%)
Apr 07, 2020 10011 10150 9985 10138 0 +141.11(+1.41%)
Apr 06, 2020 9928 10039 9928 9996 0 +177.65(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.