Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2700	0.2700	0.2600	0.2600	45,480	-0.01(-3.70%)
Apr 29, 2020	0.2750	0.2800	0.2550	0.2700	176,203	-0.01(-1.82%)
Apr 28, 2020	0.2600	0.2750	0.2500	0.2750	459,856	+0.02(+5.77%)
Apr 27, 2020	0.2400	0.2600	0.2350	0.2600	319,041	+0.02(+8.33%)
Apr 24, 2020	0.2200	0.2400	0.2200	0.2400	680,800	+0.02(+9.09%)
Apr 23, 2020	0.2250	0.2300	0.2200	0.2200	253,312	+0.00(+0.00%)
Apr 22, 2020	0.2200	0.2250	0.2200	0.2200	393,731	+0.01(+2.33%)
Apr 21, 2020	0.2200	0.2200	0.2100	0.2150	249,600	-0.01(-2.27%)
Apr 20, 2020	0.1950	0.2200	0.1950	0.2200	476,000	+0.03(+15.79%)
Apr 17, 2020	0.2150	0.2150	0.1850	0.1900	951,008	-0.02(-11.63%)
Apr 16, 2020	0.2150	0.2350	0.2100	0.2150	775,829	-0.01(-2.27%)
Apr 15, 2020	0.2350	0.2450	0.2100	0.2200	938,589	-0.01(-6.38%)
Apr 14, 2020	0.2250	0.2450	0.2200	0.2350	1,679,425	+0.01(+4.44%)
Apr 13, 2020	0.2000	0.2250	0.2000	0.2250	2,243,042	+0.01(+2.27%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Apr 08, 2020	0.1800	0.1800	0.1800	0.1800	88,800	+0.00(+0.00%)
Apr 07, 2020	0.1800	0.1850	0.1750	0.1800	104,000	+0.00(+0.00%)
Apr 06, 2020	0.1800	0.1900	0.1800	0.1800	39,300	+0.01(+5.88%)
Apr 03, 2020	0.1700	0.2000	0.1700	0.1700	100,000	+0.01(+6.25%)
Apr 02, 2020	0.1700	0.1700	0.1600	0.1600	37,200	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices