Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 905 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 124,000 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 88,450 -0.01(-20.00%)
Feb 28, 2020 0.0200 0.0250 0.0200 0.0250 110,900 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 772,905 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 712,300 -0.01(-14.29%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0400 0.0300 0.0350 1,050,300 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 515,230 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0400 0.0300 0.0400 150,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0300 0.0400 165,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 10, 2020 0.0350 0.0400 0.0300 0.0400 62,139 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0400 0.0300 0.0400 55,937 +0.01(+33.33%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0350 184,901 +0.01(+16.67%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0350 0.0250 0.0300 673,000 +0.00(+20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0200 129,000 -0.02(-42.86%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 208,500 +0.00(+20.00%)
Jan 20, 2020 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+66.67%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 2,347 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.