Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 11,400 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 92 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0500 0.0400 0.0450 577,000 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 117,000 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 8,267 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0550 0.0600 0.0450 0.0450 54,000 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 12,600 -0.00(-9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Nov 04, 2020 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
Nov 03, 2020 0.0450 0.0600 0.0450 0.0600 66,000 +0.01(+20.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 32,250 -0.00(-9.09%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 819,000 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 529,129 -0.01(-10.00%)
Oct 23, 2020 0.0550 0.0550 0.0500 0.0500 375,998 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0500 0.0500 556,565 -0.01(-16.67%)
Oct 21, 2020 0.0550 0.0650 0.0550 0.0600 431,573 +0.00(+9.09%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0550 488,135 +0.00(+10.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0500 430,519 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 336,400 +0.01(+25.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 475,800 +0.01(+25.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 145,719 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 150,363 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 352,000 +0.00(+12.50%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0400 724,000 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0450 0.0350 0.0400 1,708,500 +0.01(+33.33%)
Sep 17, 2020 0.0300 0.0300 0.0300 335 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0300 0.0300 1,221,000 -0.01(-14.29%)
Sep 11, 2020 0.0250 0.0350 0.0250 0.0350 597,754 +0.01(+40.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.