Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Official Closing Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Aug 29, 2019	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Aug 28, 2019	0.3200	0.3200	0.3200	0.3200	48,000	+0.00(+0.00%)
Aug 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 22, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Aug 21, 2019	0.3150	0.3150	0.3150	0.3150	5,000	-0.01(-1.56%)
Aug 19, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Aug 12, 2019	0.3250	0.3250	0.3250	0.3250	3,500	+0.00(+0.00%)
Aug 09, 2019		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Aug 08, 2019	0.3300	0.3300	0.3300	0.3300	22,000	-0.01(-1.49%)
Jul 31, 2019		0.3350	0.3350	0.3350	0	-0.04(-11.84%)
Jul 25, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 18, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 17, 2019	0.3900	0.3900	0.3900	0.3900	38,000	+0.01(+2.63%)
Jul 16, 2019	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Jul 12, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 09, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 08, 2019	0.3550	0.3900	0.3550	0.3900	25,500	+0.01(+2.63%)
Jul 05, 2019	0.3350	0.4050	0.3350	0.3800	33,000	+0.05(+15.15%)
Jul 04, 2019	0.3300	0.3300	0.3300	0.3300	24,000	+0.03(+10.00%)
Jul 03, 2019	0.3250	0.3250	0.3000	0.3000	9,000	-0.05(-15.49%)
Jul 02, 2019	0.3300	0.3550	0.3300	0.3550	36,300	-0.07(-15.48%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	+0.13(+44.83%)
Jun 25, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jun 21, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices