Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.01%)
Jul 30, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 29, 2019 3.748 3.748 3.747 3.747 12 -0.00(-0.02%)
Jul 26, 2019 3.748 3.748 3.748 0 +0.00(+0.03%)
Jul 25, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.02%)
Jul 24, 2019 3.749 3.749 3.747 3.747 15 +0.00(+0.01%)
Jul 23, 2019 3.748 3.748 3.747 3.747 19 -0.00(-0.01%)
Jul 22, 2019 3.748 3.748 3.747 3.747 13 +0.00(+0.01%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.00(+0.01%)
Jul 18, 2019 3.746 3.746 3.746 3.746 30 -0.00(-0.03%)
Jul 17, 2019 3.749 3.749 3.748 3.748 10 +0.00(+0.02%)
Jul 16, 2019 3.747 3.750 3.747 3.747 10 -0.00(-0.03%)
Jul 15, 2019 3.748 3.751 3.745 3.748 19 +0.00(+0.03%)
Jul 14, 2019 3.750 3.750 3.746 3.747 2 +0.00(+0.02%)
Jul 12, 2019 3.747 3.751 3.746 3.746 175 -0.00(-0.01%)
Jul 11, 2019 3.747 3.751 3.746 3.746 17 +0.00(+0.01%)
Jul 10, 2019 3.747 3.750 3.746 3.746 16 -0.00(-0.01%)
Jul 09, 2019 3.750 3.750 3.746 3.746 18 +0.00(+0.01%)
Jul 08, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.05%)
Jul 07, 2019 3.750 3.750 3.748 3.748 1 +0.00(+0.01%)
Jul 05, 2019 3.747 3.757 3.746 3.748 7,081 +0.00(+0.05%)
Jul 04, 2019 3.747 3.750 3.746 3.746 47 -0.00(-0.02%)
Jul 03, 2019 3.750 3.750 3.747 3.747 12 +0.00(+0.01%)
Jul 02, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.00%)
Jul 01, 2019 3.754 3.754 3.746 3.746 16 -0.00(-0.12%)
Jun 28, 2019 3.751 3.751 3.751 3.751 0 +0.00(+0.11%)
Jun 27, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.04%)
Jun 26, 2019 3.747 3.751 3.747 3.748 19 +0.00(+0.05%)
Jun 25, 2019 3.746 3.750 3.746 3.746 22 -0.00(-0.01%)
Jun 24, 2019 3.747 3.750 3.747 3.747 13 -0.00(-0.10%)
Jun 23, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 21, 2019 3.747 3.754 3.726 3.747 9,578 -0.00(-0.01%)
Jun 20, 2019 3.747 3.751 3.745 3.747 33 +0.00(+0.02%)
Jun 19, 2019 3.750 3.750 3.746 3.746 26 -0.00(-0.02%)
Jun 18, 2019 3.750 3.750 3.747 3.747 19 +0.00(+0.02%)
Jun 17, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.11%)
Jun 16, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Jun 14, 2019 3.747 3.762 3.745 3.747 10,020 +0.00(+0.02%)
Jun 13, 2019 3.747 3.750 3.746 3.747 201 -0.00(-0.01%)
Jun 12, 2019 3.748 3.750 3.747 3.747 24 -0.00(-0.01%)
Jun 11, 2019 3.748 3.751 3.746 3.747 116 +0.00(+0.03%)
Jun 10, 2019 3.748 3.750 3.746 3.746 20 -0.00(-0.10%)
Jun 09, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 07, 2019 3.747 3.753 3.737 3.746 9,641 +0.00(+0.01%)
Jun 06, 2019 3.747 3.750 3.746 3.746 36 -0.00(-0.00%)
Jun 05, 2019 3.746 3.750 3.746 3.746 24 +0.00(+0.01%)
Jun 04, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.01%)
Jun 03, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.10%)
Jun 02, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 31, 2019 3.749 3.752 3.739 3.746 9,510 +0.00(+0.01%)
May 30, 2019 3.749 3.750 3.746 3.746 29 -0.00(-0.10%)
May 29, 2019 3.748 3.750 3.746 3.750 93 +0.00(+0.10%)
May 28, 2019 3.748 3.750 3.746 3.746 100 +0.00(+0.01%)
May 27, 2019 3.746 3.750 3.746 3.746 87 -0.00(-0.13%)
May 26, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.09%)
May 24, 2019 3.750 3.781 3.743 3.754 10,156 +0.01(+0.20%)
May 23, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.01%)
May 22, 2019 3.748 3.750 3.746 3.747 19 -0.00(-0.00%)
May 21, 2019 3.748 3.750 3.747 3.747 26 -0.00(-0.00%)
May 20, 2019 3.748 3.763 3.747 3.747 68 -0.00(-0.08%)
May 19, 2019 3.750 3.750 3.747 3.750 2 +0.00(+0.08%)
May 17, 2019 3.748 3.755 3.745 3.747 9,324 +0.00(+0.02%)
May 16, 2019 3.748 3.750 3.745 3.746 167 -0.00(-0.02%)
May 15, 2019 3.747 3.750 3.746 3.747 17 +0.00(+0.02%)
May 14, 2019 3.748 3.750 3.746 3.746 101 -0.00(-0.01%)
May 13, 2019 3.746 3.750 3.746 3.746 66 -0.00(-0.10%)
May 12, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
May 10, 2019 3.746 3.753 3.746 3.747 8,588 +0.00(+0.03%)
May 09, 2019 3.746 3.750 3.746 3.746 81 -0.00(-0.02%)
May 08, 2019 3.747 3.747 3.746 3.747 32 +0.00(+0.01%)
May 07, 2019 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
May 06, 2019 3.746 3.748 3.746 3.747 106 -0.00(-0.08%)
May 05, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
May 03, 2019 3.746 3.751 3.746 3.747 5,853 +0.00(+0.03%)
May 02, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.