Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Jun 03, 2019 1186 1186 1184 1185 2 +0.60(+0.05%)
May 31, 2019 1184 1184 1184 0 -1.90(-0.16%)
May 30, 2019 1185 1186 1185 1186 8 +0.10(+0.01%)
May 29, 2019 1185 1186 1185 1186 6 +16.70(+1.43%)
May 28, 2019 1166 1186 1166 1169 6 -16.90(-1.42%)
May 24, 2019 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2019 1168 1186 1168 1186 2 +0.90(+0.08%)
May 22, 2019 1186 1186 1185 1185 2 -0.90(-0.08%)
May 21, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 20, 2019 1184 1186 1184 1185 7 -0.90(-0.08%)
May 17, 2019 1186 1186 1186 0 -0.10(-0.01%)
May 16, 2019 1186 1186 1186 1186 8 +0.00(+0.00%)
May 15, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 14, 2019 1186 1186 1185 1185 2 -1.00(-0.08%)
May 13, 2019 1185 1186 1185 1186 6 +0.00(+0.00%)
May 10, 2019 1186 1186 1186 0 +1.40(+0.12%)
May 09, 2019 1186 1186 1184 1185 2 +0.50(+0.04%)
May 08, 2019 1185 1185 1183 1184 4 -0.20(-0.02%)
May 07, 2019 1186 1186 1184 1184 1 +19.30(+1.66%)
May 06, 2019 1163 1165 1163 1165 2 -19.30(-1.63%)
May 03, 2019 1184 1184 1184 0 +1.90(+0.16%)
May 02, 2019 1185 1185 1182 1182 3 -2.60(-0.22%)
Apr 30, 2019 1185 1185 1185 1185 0 +18.20(+1.56%)
Apr 29, 2019 1165 1167 1165 1167 2 -17.20(-1.45%)
Apr 26, 2019 1184 1184 1184 0 +0.00(+0.00%)
Apr 25, 2019 1185 1185 1183 1184 4 +0.10(+0.01%)
Apr 24, 2019 1185 1185 1183 1184 4 -1.10(-0.09%)
Apr 23, 2019 1185 1185 1185 1185 1 +13.20(+1.13%)
Apr 22, 2019 1168 1172 1168 1172 4 -13.40(-1.13%)
Apr 19, 2019 1185 1185 1185 1185 2 +1.60(+0.14%)
Apr 18, 2019 1185 1185 1183 1184 2 +0.10(+0.01%)
Apr 17, 2019 1185 1185 1184 1184 1 -0.90(-0.08%)
Apr 16, 2019 1186 1186 1184 1184 2 +15.10(+1.29%)
Apr 15, 2019 1168 1169 1168 1169 2 -1.00(-0.09%)
Apr 12, 2019 1170 1170 1170 0 +1.10(+0.09%)
Apr 11, 2019 1169 1169 1169 1169 1 -15.50(-1.31%)
Apr 10, 2019 1186 1186 1184 1185 4 +0.40(+0.03%)
Apr 09, 2019 1185 1185 1183 1184 5 +10.30(+0.88%)
Apr 08, 2019 1168 1174 1168 1174 6 -10.10(-0.85%)
Apr 05, 2019 1184 1184 1184 0 -0.30(-0.03%)
Apr 04, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Apr 03, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Apr 02, 2019 1185 1185 1183 1184 2 +9.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.