Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.300 2.300 2.300 0 +0.01(+0.44%)
Aug 27, 2019 2.290 2.290 2.290 0 +0.06(+2.69%)
Aug 26, 2019 2.500 2.500 2.030 2.230 2,687 -0.27(-10.80%)
Aug 22, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
Aug 20, 2019 2.450 2.450 2.450 0 +0.07(+2.94%)
Aug 19, 2019 2.380 2.450 2.380 2.380 3,910 +0.01(+0.42%)
Aug 16, 2019 2.370 2.380 2.370 2.370 900 +0.01(+0.42%)
Aug 15, 2019 2.360 2.360 2.360 2.360 225 +0.00(+0.00%)
Aug 14, 2019 2.350 2.360 2.270 2.360 850 -0.06(-2.48%)
Aug 13, 2019 2.300 2.420 2.300 2.420 1,232 +0.13(+5.68%)
Aug 12, 2019 2.290 2.290 2.290 2.290 100 +0.02(+0.88%)
Aug 09, 2019 2.200 2.270 2.200 2.270 400 -0.02(-0.87%)
Aug 08, 2019 2.290 2.290 2.290 2.290 100 +0.02(+0.88%)
Aug 07, 2019 2.270 2.280 2.200 2.270 3,680 +0.00(+0.00%)
Aug 06, 2019 2.120 2.270 2.120 2.270 4,350 +0.16(+7.58%)
Aug 01, 2019 2.110 2.110 2.110 0 +0.11(+5.50%)
Jul 31, 2019 1.630 2.000 1.630 2.000 250 +0.00(+0.00%)
Jul 29, 2019 2.000 2.000 2.000 0 -0.09(-4.31%)
Jul 26, 2019 1.770 2.090 1.770 2.090 2,300 +0.32(+18.08%)
Jul 25, 2019 1.860 1.860 1.770 1.770 910 -0.27(-13.24%)
Jul 24, 2019 2.040 2.040 2.040 2.040 139 +0.34(+20.00%)
Jul 23, 2019 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 22, 2019 1.700 1.700 1.700 1.700 1,643 +0.00(+0.00%)
Jul 19, 2019 1.700 1.700 1.700 1.700 300 -0.24(-12.37%)
Jul 16, 2019 1.940 1.940 1.940 0 +0.23(+13.45%)
Jul 15, 2019 1.710 1.710 1.710 1.710 202 -0.14(-7.57%)
Jul 12, 2019 1.950 1.950 1.850 1.850 4,300 -0.19(-9.31%)
Jul 11, 2019 2.060 2.060 2.040 2.040 503 +0.07(+3.55%)
Jul 10, 2019 1.970 1.970 1.970 1.970 100 +0.12(+6.49%)
Jul 09, 2019 1.850 1.850 1.850 4 +0.00(+0.00%)
Jul 08, 2019 1.870 1.870 1.850 1.850 3,129 -0.10(-5.13%)
Jul 05, 2019 1.950 1.950 1.950 1.950 100 -0.14(-6.70%)
Jul 03, 2019 1.850 2.090 1.850 2.090 500 +0.01(+0.48%)
Jul 02, 2019 2.080 2.080 2.080 2.080 150 +0.02(+0.97%)
Jul 01, 2019 2.000 2.060 2.000 2.060 750 +0.16(+8.42%)
Jun 28, 2019 1.900 1.900 1.900 1.900 100 +0.10(+5.56%)
Jun 26, 2019 1.800 1.800 1.800 0 -0.26(-12.62%)
Jun 25, 2019 2.020 2.060 2.020 2.060 502 +0.06(+3.00%)
Jun 24, 2019 2.000 2.000 2.000 2.000 218 +0.20(+11.11%)
Jun 21, 2019 1.900 1.900 1.800 1.800 1,300 +0.20(+12.50%)
Jun 20, 2019 1.960 1.960 1.600 1.600 1,753 +0.00(+0.00%)
Jun 19, 2019 1.410 1.600 1.410 1.600 510 +0.20(+14.29%)
Jun 18, 2019 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Jun 13, 2019 1.350 1.350 1.350 0 -0.25(-15.62%)
Jun 12, 2019 1.600 1.600 1.600 1.600 334 +0.20(+14.29%)
Jun 11, 2019 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Jun 10, 2019 1.620 1.620 1.400 1.400 900 -0.20(-12.50%)
Jun 05, 2019 1.600 1.600 1.600 0 +0.39(+32.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.