Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 03, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Aug 29, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Aug 28, 2019 0.3200 0.3200 0.3200 0.3200 48,000 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 21, 2019 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Aug 19, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 12, 2019 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 09, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 08, 2019 0.3300 0.3300 0.3300 0.3300 22,000 -0.01(-1.49%)
Jul 31, 2019 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Jul 25, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 17, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.01(+2.63%)
Jul 16, 2019 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2019 0.3550 0.3900 0.3550 0.3900 25,500 +0.01(+2.63%)
Jul 05, 2019 0.3350 0.4050 0.3350 0.3800 33,000 +0.05(+15.15%)
Jul 04, 2019 0.3300 0.3300 0.3300 0.3300 24,000 +0.03(+10.00%)
Jul 03, 2019 0.3250 0.3250 0.3000 0.3000 9,000 -0.05(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.