Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 01, 2019 3.747 3.750 3.746 3.747 6,174 +0.00(+0.02%)
Feb 28, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.02%)
Feb 27, 2019 3.745 3.748 3.745 3.747 117 +0.00(+0.03%)
Feb 26, 2019 3.745 3.746 3.745 3.746 9 -0.00(-0.02%)
Feb 25, 2019 3.746 3.747 3.746 3.746 83 +0.00(+0.02%)
Feb 24, 2019 3.746 3.746 3.746 3.746 1 -0.00(-0.01%)
Feb 22, 2019 3.747 3.750 3.746 3.746 6,591 +0.00(+0.01%)
Feb 21, 2019 3.747 3.747 3.746 3.746 14 +0.00(+0.01%)
Feb 20, 2019 3.747 3.747 3.746 3.746 41 -0.00(-0.01%)
Feb 19, 2019 3.746 3.747 3.745 3.746 131 +0.00(+0.01%)
Feb 18, 2019 3.746 3.746 3.746 3.746 62 -0.00(-0.11%)
Feb 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 15, 2019 3.746 3.750 3.745 3.746 8,562 -0.00(-0.00%)
Feb 14, 2019 3.746 3.748 3.745 3.746 252 -0.00(-0.03%)
Feb 13, 2019 3.746 3.747 3.746 3.747 100 +0.00(+0.03%)
Feb 12, 2019 3.746 3.747 3.746 3.746 295 -0.00(-0.03%)
Feb 11, 2019 3.746 3.748 3.746 3.747 224 -0.00(-0.07%)
Feb 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 08, 2019 3.746 3.751 3.745 3.746 8,018 +0.00(+0.01%)
Feb 07, 2019 3.746 3.747 3.746 3.746 154 -0.00(-0.04%)
Feb 06, 2019 3.746 3.748 3.746 3.748 177 +0.00(+0.03%)
Feb 05, 2019 3.746 3.747 3.745 3.746 264 +0.00(+0.00%)
Feb 04, 2019 3.746 3.750 3.746 3.746 294 -0.00(-0.11%)
Feb 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 01, 2019 3.747 3.750 3.746 3.746 7,408 -0.00(-0.01%)
Jan 31, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Jan 30, 2019 3.747 3.748 3.745 3.746 165 -0.00(-0.06%)
Jan 29, 2019 3.746 3.750 3.745 3.748 194 +0.00(+0.05%)
Jan 28, 2019 3.746 3.748 3.746 3.746 223 -0.00(-0.10%)
Jan 27, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jan 25, 2019 3.747 3.750 3.744 3.747 8,237 +0.00(+0.02%)
Jan 24, 2019 3.747 3.748 3.746 3.746 321 -0.00(-0.09%)
Jan 23, 2019 3.746 3.749 3.746 3.749 140 -0.00(-0.01%)
Jan 22, 2019 3.746 3.750 3.746 3.750 178 +0.00(+0.07%)
Jan 21, 2019 3.748 3.748 3.746 3.747 203 -0.00(-0.01%)
Jan 20, 2019 3.746 3.748 3.746 3.748 7 +0.00(+0.04%)
Jan 18, 2019 3.746 3.746 3.746 3.746 2 -0.00(-0.01%)
Jan 17, 2019 3.747 3.747 3.747 3.747 68 -0.00(-0.01%)
Jan 16, 2019 3.747 3.747 3.747 3.747 187 +0.00(+0.00%)
Jan 15, 2019 3.750 3.751 3.747 3.747 200 -0.00(-0.06%)
Jan 14, 2019 3.747 3.749 3.746 3.749 265 -0.00(-0.06%)
Jan 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 11, 2019 3.747 3.751 3.747 3.747 8,298 -0.00(-0.01%)
Jan 10, 2019 3.747 3.748 3.747 3.748 19 -0.00(-0.00%)
Jan 09, 2019 3.747 3.748 3.747 3.748 204 -0.00(-0.03%)
Jan 08, 2019 3.747 3.749 3.745 3.749 137 +0.00(+0.04%)
Jan 07, 2019 3.747 3.747 3.747 3.747 165 -0.00(-0.10%)
Jan 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Jan 04, 2019 3.747 3.751 3.746 3.748 7,458 +0.00(+0.01%)
Jan 03, 2019 3.747 3.748 3.747 3.747 229 -0.00(-0.01%)
Jan 02, 2019 3.747 3.752 3.747 3.747 192 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.