Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0006 0.0004 0.0005 124,890,200 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0004 0.0005 92,396,584 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0005 16,118,500 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0006 0.0004 0.0004 5,769,823 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 13,081,999 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0004 3,569,760 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 8,046,159 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0004 175,001 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0005 11,830,026 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0005 596,000 +0.00(+25.00%)
Oct 17, 2019 0.0005 0.0006 0.0004 0.0004 134,000 -0.00(-20.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0005 440,813 -0.00(-16.67%)
Oct 15, 2019 0.0004 0.0006 0.0004 0.0006 5,093,726 +0.00(+50.00%)
Oct 14, 2019 0.0005 0.0006 0.0004 0.0004 4,528,851 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0005 78,368,704 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 525,689 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0004 531,500 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 47,878,568 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 3,688,622 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0004 70,000 -0.00(-20.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0005 2,005,000 +0.00(+25.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 258,014 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0005 0.0004 0.0004 4,340,845 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 920,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 735,000 -0.00(-20.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 24, 2019 0.0005 0.0005 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 1,799,999 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0004 1,236,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 8,964,658 -0.00(-20.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,854,999 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0006 0.0004 0.0005 7,161,031 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 1,324,999 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 5,251,800 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,759,480 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 12,300,002 +0.00(+25.00%)
Sep 10, 2019 0.0006 0.0006 0.0004 0.0004 958,200 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 2,188,221 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 1,833,200 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 10,231,680 -0.00(-20.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0005 3,193,000 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0004 0.0005 104,962,664 -0.00(-16.67%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 26,437,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0006 1,336,000 -0.00(-14.29%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0007 2,884,810 +0.00(+16.67%)
Aug 27, 2019 0.0008 0.0008 0.0006 0.0006 22,789,488 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 389,048 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 7,949,100 -0.00(-12.50%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 4,393,435 +0.00(+14.29%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0007 7,105,975 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0009 0.0006 0.0008 59,097,232 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0008 6,229,241 +0.00(+14.29%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 9,934,700 -0.00(-12.50%)
Aug 15, 2019 0.0008 0.0009 0.0007 0.0008 37,674,544 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0008 0.0007 0.0008 13,875,586 +0.00(+14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 14,017,497 +0.00(+0.00%)
Aug 12, 2019 0.0009 0.0009 0.0007 0.0007 5,650,755 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0007 0.0007 3,762,200 -0.00(-12.50%)
Aug 08, 2019 0.0007 0.0009 0.0007 0.0008 46,368,448 +0.00(+33.33%)
Aug 07, 2019 0.0006 0.0008 0.0006 0.0006 46,266,460 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0008 0.0006 0.0006 3,413,635 -0.00(-14.29%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0007 13,093,051 -0.00(-12.50%)
Aug 02, 2019 0.0008 0.0009 0.0007 0.0008 16,141,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.