Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Nov 21, 2019 0.0230 0.0230 0.0230 0 -0.02(-42.21%)
Nov 18, 2019 0.0398 0.0398 0.0398 0 +0.01(+42.14%)
Nov 06, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 28, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 12, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Sep 06, 2019 0.0520 0.0520 0.0520 0 +0.01(+18.18%)
Aug 15, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.46%)
Jul 24, 2019 0.0438 0.0438 0.0438 0 +0.00(+0.00%)
Jul 22, 2019 0.0438 0.0438 0.0438 0 -0.00(-6.81%)
Jul 18, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Jul 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-5.77%)
Jun 25, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.97%)
Jun 11, 2019 0.0553 0.0553 0.0553 0 -0.01(-12.78%)
May 31, 2019 0.0634 0.0634 0.0634 0 -0.01(-10.70%)
May 16, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.99%)
Apr 17, 2019 0.0955 0.0955 0.0955 0 +0.00(+0.53%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-3.63%)
Apr 09, 2019 0.0882 0.0882 0.0882 0 +0.01(+9.29%)
Apr 08, 2019 0.0807 0.0807 0.0807 0.0807 12,500 +0.00(+0.62%)
Mar 27, 2019 0.0802 0.0802 0.0802 0 -0.01(-15.49%)
Mar 25, 2019 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Mar 18, 2019 0.0970 0.0970 0.0920 0.0920 148,000 +0.00(+2.22%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+1.12%)
Mar 14, 2019 0.0890 0.0890 0.0890 0.0890 6,000 +0.00(+0.00%)
Feb 11, 2019 0.0890 0.0890 0.0890 0.0890 6,000 +0.00(+2.30%)
Feb 04, 2019 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Jan 29, 2019 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Jan 28, 2019 0.0970 0.0970 0.0970 0.0970 5,000 +0.01(+7.78%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.39%)
Jan 23, 2019 0.0879 0.0879 0.0879 0.0879 8,000 -0.00(-2.66%)
Jan 16, 2019 0.0903 0.0903 0.0903 0 -0.00(-0.77%)
Jan 10, 2019 0.0910 0.0910 0.0910 0 -0.01(-5.60%)
Jan 09, 2019 0.0964 0.0965 0.0964 0.0964 82,500 +0.01(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.