Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Ltd (NY: BABA )

88.54 +1.84 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 167.64 167.94 164.24 165.01 15,142,225 +1.23(+0.75%)
Sep 27, 2019 173.66 174.16 160.99 163.78 33,760,412 -8.90(-5.15%)
Sep 26, 2019 174.65 175.87 172.51 172.68 10,133,631 -1.64(-0.94%)
Sep 25, 2019 170.01 174.64 169.44 174.32 11,995,616 +5.04(+2.98%)
Sep 24, 2019 176.79 177.11 169.03 169.28 14,728,432 -5.36(-3.07%)
Sep 23, 2019 178.85 178.93 174.46 174.63 14,305,134 -5.46(-3.03%)
Sep 20, 2019 179.89 181.38 176.47 180.09 25,155,674 +2.02(+1.14%)
Sep 19, 2019 178.50 181.69 178.04 178.07 15,352,818 +0.45(+0.26%)
Sep 18, 2019 176.77 177.78 175.22 177.61 9,408,066 +0.99(+0.56%)
Sep 17, 2019 174.50 176.74 173.72 176.63 7,670,196 +1.91(+1.09%)
Sep 16, 2019 175.39 176.79 173.04 174.72 10,866,741 -2.07(-1.17%)
Sep 13, 2019 177.36 177.79 176.24 176.79 9,607,132 +0.92(+0.52%)
Sep 12, 2019 175.53 178.11 174.65 175.88 12,667,543 +2.12(+1.22%)
Sep 11, 2019 173.66 174.32 171.84 173.75 7,082,649 +1.06(+0.61%)
Sep 10, 2019 173.94 173.96 169.94 172.70 9,956,912 -2.72(-1.55%)
Sep 09, 2019 175.52 175.63 173.53 175.42 7,016,600 +1.08(+0.62%)
Sep 06, 2019 176.64 176.84 173.87 174.35 8,415,527 -2.22(-1.26%)
Sep 05, 2019 174.53 176.58 174.18 176.57 11,307,625 +4.55(+2.64%)
Sep 04, 2019 173.92 174.21 171.68 172.02 7,310,379 +1.90(+1.11%)
Sep 03, 2019 170.71 172.40 169.87 170.12 8,616,703 -2.59(-1.50%)
Aug 30, 2019 172.04 172.93 170.37 172.71 10,443,324 +2.19(+1.28%)
Aug 29, 2019 168.73 171.65 168.68 170.52 11,728,063 +5.26(+3.18%)
Aug 28, 2019 162.46 165.77 162.02 165.26 9,636,948 +1.26(+0.77%)
Aug 27, 2019 164.98 165.96 163.00 164.00 12,953,110 +0.30(+0.18%)
Aug 26, 2019 164.28 165.23 163.33 163.70 8,759,664 +1.34(+0.83%)
Aug 23, 2019 167.44 169.22 161.66 162.36 21,190,884 -7.27(-4.29%)
Aug 22, 2019 171.79 172.66 168.24 169.63 11,725,938 -3.29(-1.90%)
Aug 21, 2019 174.87 176.13 172.57 172.92 10,763,870 -1.94(-1.11%)
Aug 20, 2019 173.58 175.63 173.29 174.86 10,477,431 -1.06(-0.60%)
Aug 19, 2019 175.08 176.43 173.26 175.91 16,219,806 +3.63(+2.11%)
Aug 16, 2019 167.75 175.19 166.33 172.28 26,301,370 +7.53(+4.57%)
Aug 15, 2019 167.85 168.73 162.18 164.75 36,812,688 +4.84(+3.03%)
Aug 14, 2019 159.20 160.84 157.10 159.91 21,070,686 -1.94(-1.20%)
Aug 13, 2019 158.51 165.14 157.45 161.85 23,540,416 +4.66(+2.96%)
Aug 12, 2019 155.41 157.25 153.48 157.20 13,751,731 +0.19(+0.12%)
Aug 09, 2019 158.84 159.84 157.00 157.01 12,054,090 -3.06(-1.91%)
Aug 08, 2019 159.56 160.15 157.01 160.07 19,518,878 +2.76(+1.76%)
Aug 07, 2019 153.66 157.37 153.24 157.31 18,151,610 +1.96(+1.26%)
Aug 06, 2019 156.38 156.62 154.04 155.34 25,319,610 +6.99(+4.71%)
Aug 05, 2019 152.97 155.14 149.84 148.36 29,261,750 -10.51(-6.61%)
Aug 02, 2019 160.40 161.68 158.22 158.86 27,468,958 -4.59(-2.81%)
Aug 01, 2019 172.22 173.38 159.95 163.45 33,149,980 -7.36(-4.31%)
Jul 31, 2019 171.41 172.57 167.83 170.81 14,823,262 -0.98(-0.57%)
Jul 30, 2019 171.94 173.38 170.60 171.79 14,490,642 -2.88(-1.65%)
Jul 29, 2019 176.06 177.49 173.02 174.67 15,330,885 -1.70(-0.96%)
Jul 26, 2019 175.89 177.02 174.53 176.37 15,486,417 +1.43(+0.82%)
Jul 25, 2019 176.12 176.77 173.04 174.94 14,233,213 -1.36(-0.77%)
Jul 24, 2019 175.64 176.59 174.59 176.30 15,131,001 +0.57(+0.33%)
Jul 23, 2019 173.06 176.27 172.53 175.73 21,154,822 +4.04(+2.35%)
Jul 22, 2019 171.20 171.97 169.17 171.69 18,742,958 +1.00(+0.58%)
Jul 19, 2019 172.55 172.83 170.69 170.69 13,830,655 +0.19(+0.11%)
Jul 18, 2019 171.11 172.09 169.78 170.51 15,816,950 -1.99(-1.16%)
Jul 17, 2019 170.46 173.88 170.20 172.50 15,230,151 +0.62(+0.36%)
Jul 16, 2019 171.89 173.19 171.16 171.88 19,291,180 +0.68(+0.40%)
Jul 15, 2019 169.22 171.44 168.16 171.20 22,489,176 +4.37(+2.62%)
Jul 12, 2019 165.77 167.94 165.43 166.83 18,346,960 +2.49(+1.51%)
Jul 11, 2019 165.34 166.19 162.81 164.34 14,986,734 -0.38(-0.23%)
Jul 10, 2019 168.97 169.10 164.65 164.72 16,894,280 -1.84(-1.11%)
Jul 09, 2019 164.87 166.74 164.29 166.56 15,991,291 +0.34(+0.21%)
Jul 08, 2019 167.83 168.02 166.12 166.22 16,746,523 -4.78(-2.80%)
Jul 05, 2019 171.44 171.51 170.53 171.00 12,788,126 -1.35(-0.78%)
Jul 03, 2019 173.36 173.52 171.54 172.35 8,647,200 -0.77(-0.44%)
Jul 02, 2019 172.81 173.22 171.94 173.12 14,341,230 +0.39(+0.23%)
Jul 01, 2019 173.54 175.59 172.05 172.73 26,254,960 +5.53(+3.30%)
Jun 28, 2019 167.94 168.62 165.73 167.20 20,242,706 -1.43(-0.85%)
Jun 27, 2019 168.36 169.70 167.13 168.63 18,591,132 +1.89(+1.13%)
Jun 26, 2019 166.05 168.97 165.92 166.75 22,714,206 +3.15(+1.92%)
Jun 25, 2019 164.82 165.12 162.44 163.60 20,721,026 -2.27(-1.37%)
Jun 24, 2019 166.17 166.64 163.58 165.87 18,667,938 +0.54(+0.33%)
Jun 21, 2019 165.26 167.22 164.56 165.33 17,649,814 -0.69(-0.42%)
Jun 20, 2019 167.93 168.22 164.06 166.02 24,322,696 +2.75(+1.69%)
Jun 19, 2019 165.54 165.67 161.25 163.26 21,067,272 -0.05(-0.03%)
Jun 18, 2019 160.73 166.87 159.80 163.31 36,228,736 +5.53(+3.50%)
Jun 17, 2019 155.44 158.42 155.33 157.79 16,293,355 +1.79(+1.14%)
Jun 14, 2019 156.27 156.60 155.14 156.00 15,182,891 -2.20(-1.39%)
Jun 13, 2019 158.42 159.18 157.68 158.20 17,805,422 +0.29(+0.18%)
Jun 12, 2019 158.34 159.56 156.70 157.92 16,544,233 -2.58(-1.61%)
Jun 11, 2019 162.02 163.48 159.77 160.49 23,717,622 +2.76(+1.75%)
Jun 10, 2019 156.67 159.83 155.31 157.73 36,960,104 +5.55(+3.64%)
Jun 07, 2019 150.92 153.62 150.19 152.18 18,057,318 +2.69(+1.80%)
Jun 06, 2019 149.98 150.68 148.57 149.49 15,972,409 -0.15(-0.10%)
Jun 05, 2019 153.11 154.04 147.33 149.64 23,514,496 -2.47(-1.62%)
Jun 04, 2019 149.55 153.14 148.64 152.10 27,777,540 +4.18(+2.83%)
Jun 03, 2019 147.62 149.76 146.88 147.92 25,586,220 +0.64(+0.44%)
May 31, 2019 147.65 148.68 145.99 147.28 27,242,556 -1.79(-1.20%)
May 30, 2019 150.34 151.34 148.26 149.07 17,551,698 -1.15(-0.76%)
May 29, 2019 151.54 152.33 148.71 150.21 30,473,596 -2.55(-1.67%)
May 28, 2019 154.32 154.99 151.19 152.76 39,120,556 -0.19(-0.12%)
May 24, 2019 155.53 156.33 152.84 152.94 21,415,260 -0.99(-0.64%)
May 23, 2019 153.39 156.38 152.36 153.93 27,167,462 -2.79(-1.78%)
May 22, 2019 160.26 160.66 155.97 156.72 26,168,016 -4.54(-2.81%)
May 21, 2019 161.00 163.39 160.36 161.26 22,299,936 +2.74(+1.73%)
May 20, 2019 162.26 162.39 157.90 158.52 33,844,204 -8.80(-5.26%)
May 17, 2019 169.41 170.00 166.25 167.32 22,842,288 -5.92(-3.42%)
May 16, 2019 175.82 175.89 172.43 173.24 20,838,326 -2.00(-1.14%)
May 15, 2019 174.71 177.85 171.02 175.24 38,101,104 +2.72(+1.58%)
May 14, 2019 170.46 172.83 169.21 172.52 18,085,812 +4.77(+2.84%)
May 13, 2019 167.54 170.18 166.54 167.75 22,621,420 -7.88(-4.49%)
May 10, 2019 177.79 178.39 171.79 175.64 19,242,134 -1.03(-0.58%)
May 09, 2019 173.10 178.30 170.77 176.66 23,023,508 -0.54(-0.31%)
May 08, 2019 178.55 180.77 176.21 177.21 16,828,044 -1.81(-1.01%)
May 07, 2019 183.58 183.98 177.25 179.02 22,955,086 -6.72(-3.62%)
May 06, 2019 182.71 186.49 182.38 185.74 24,246,214 -6.88(-3.57%)
May 03, 2019 189.34 193.12 189.34 192.62 14,716,302 +4.76(+2.53%)
May 02, 2019 186.91 190.14 184.17 187.87 11,615,057 +1.07(+0.57%)
May 01, 2019 184.27 190.64 183.41 186.80 17,637,724 +3.69(+2.02%)
Apr 30, 2019 183.83 185.75 181.38 183.11 15,278,583 -1.35(-0.73%)
Apr 29, 2019 184.93 185.51 183.30 184.46 8,776,422 -0.15(-0.08%)
Apr 26, 2019 185.39 186.24 183.05 184.61 9,547,745 -0.78(-0.42%)
Apr 25, 2019 182.78 185.63 181.52 185.39 10,465,267 +2.18(+1.19%)
Apr 24, 2019 184.28 184.42 182.13 183.21 9,202,621 -1.60(-0.87%)
Apr 23, 2019 183.53 185.65 182.98 184.81 11,560,037 +1.89(+1.03%)
Apr 22, 2019 182.05 184.00 181.18 182.92 8,793,362 -1.54(-0.83%)
Apr 18, 2019 183.94 184.80 182.93 184.46 7,988,360 -0.53(-0.29%)
Apr 17, 2019 184.85 185.70 183.32 184.99 11,768,936 +1.68(+0.91%)
Apr 16, 2019 183.09 183.33 180.97 183.32 12,354,121 +2.67(+1.48%)
Apr 15, 2019 185.57 185.67 180.14 180.64 14,811,315 -5.76(-3.09%)
Apr 12, 2019 185.22 187.27 184.66 186.40 12,769,378 +3.88(+2.12%)
Apr 11, 2019 182.69 183.59 181.31 182.53 9,018,935 -1.19(-0.65%)
Apr 10, 2019 184.21 184.91 181.56 183.72 10,796,290 -0.99(-0.53%)
Apr 09, 2019 184.02 185.40 183.69 184.71 11,732,639 +0.68(+0.37%)
Apr 08, 2019 181.75 185.33 181.57 184.03 14,918,988 +1.14(+0.62%)
Apr 05, 2019 180.09 183.04 179.59 182.89 18,956,446 +4.22(+2.36%)
Apr 04, 2019 175.04 179.55 174.54 178.67 17,228,404 +2.71(+1.54%)
Apr 03, 2019 177.13 178.30 174.41 175.96 27,176,106 -3.37(-1.88%)
Apr 02, 2019 179.05 181.13 178.55 179.33 8,109,196 +0.84(+0.47%)
Apr 01, 2019 182.63 183.10 178.49 178.49 12,882,437 -1.54(-0.85%)
Mar 29, 2019 178.33 180.18 176.63 180.03 14,036,992 +4.66(+2.66%)
Mar 28, 2019 175.12 176.16 173.64 175.37 7,327,008 +0.69(+0.40%)
Mar 27, 2019 175.34 177.44 174.56 174.68 8,479,126 -1.04(-0.59%)
Mar 26, 2019 177.32 178.25 174.75 175.72 8,002,140 -0.68(-0.39%)
Mar 25, 2019 172.02 176.53 171.79 176.40 7,609,266 +2.48(+1.42%)
Mar 22, 2019 177.38 178.09 173.01 173.92 11,845,523 -5.17(-2.89%)
Mar 21, 2019 176.58 179.32 176.15 179.09 9,874,486 +0.22(+0.12%)
Mar 20, 2019 178.54 179.54 176.06 178.88 16,111,062 -0.85(-0.47%)
Mar 19, 2019 179.22 180.93 178.45 179.72 10,370,965 +0.31(+0.17%)
Mar 18, 2019 179.52 180.46 178.36 179.42 7,951,594 +0.85(+0.47%)
Mar 15, 2019 178.26 179.04 177.28 178.57 10,989,772 +0.60(+0.34%)
Mar 14, 2019 176.69 178.42 175.65 177.97 9,392,530 -0.34(-0.19%)
Mar 13, 2019 178.33 180.12 176.88 178.30 8,984,752 +0.07(+0.04%)
Mar 12, 2019 179.62 179.76 177.13 178.23 8,774,399 +0.22(+0.12%)
Mar 11, 2019 175.47 179.31 175.22 178.02 13,946,054 +5.31(+3.07%)
Mar 08, 2019 169.29 173.02 169.29 172.71 14,871,460 -2.26(-1.29%)
Mar 07, 2019 178.51 179.39 174.39 174.97 16,687,399 -6.76(-3.72%)
Mar 06, 2019 181.93 183.13 180.59 181.73 10,136,460 -0.82(-0.45%)
Mar 05, 2019 184.46 185.59 182.55 182.55 11,651,699 -2.22(-1.20%)
Mar 04, 2019 183.53 184.85 182.01 184.77 14,937,768 +3.32(+1.83%)
Mar 01, 2019 182.63 184.42 180.95 181.44 14,541,281 +0.84(+0.46%)
Feb 28, 2019 180.58 181.85 179.06 180.60 12,519,344 -1.53(-0.84%)
Feb 27, 2019 179.31 182.48 178.48 182.13 16,953,470 +1.03(+0.57%)
Feb 26, 2019 177.41 181.91 176.99 181.10 14,044,571 +0.29(+0.16%)
Feb 25, 2019 178.86 181.28 178.33 180.82 23,109,422 +6.25(+3.58%)
Feb 22, 2019 170.51 174.67 170.23 174.57 16,393,043 +5.19(+3.06%)
Feb 21, 2019 168.73 169.50 167.55 169.38 8,535,720 +0.94(+0.56%)
Feb 20, 2019 168.73 170.39 168.35 168.45 12,616,357 +0.52(+0.31%)
Feb 19, 2019 164.76 168.88 164.29 167.92 13,149,253 +3.98(+2.43%)
Feb 15, 2019 166.37 166.53 163.22 163.95 12,262,150 -2.20(-1.32%)
Feb 14, 2019 165.42 166.26 164.40 166.15 8,832,244 -1.01(-0.60%)
Feb 13, 2019 167.66 168.78 166.75 167.15 8,763,809 +0.68(+0.41%)
Feb 12, 2019 167.35 168.23 166.37 166.47 8,696,499 +1.24(+0.75%)
Feb 11, 2019 166.61 168.07 165.23 165.23 7,346,448 +0.09(+0.05%)
Feb 08, 2019 161.66 165.43 161.58 165.14 8,443,396 +0.39(+0.24%)
Feb 07, 2019 166.92 167.36 162.16 164.75 12,059,375 -4.50(-2.66%)
Feb 06, 2019 169.58 170.79 167.74 169.25 11,414,669 -0.31(-0.18%)
Feb 05, 2019 166.31 169.67 165.77 169.55 12,960,667 +5.06(+3.08%)
Feb 04, 2019 164.11 165.33 163.41 164.49 7,474,739 -1.25(-0.76%)
Feb 01, 2019 165.77 167.15 165.41 165.74 10,916,196 -0.51(-0.31%)
Jan 31, 2019 165.57 167.48 163.50 166.25 21,491,446 +1.65(+1.00%)
Jan 30, 2019 159.15 165.61 158.37 164.61 37,473,060 +9.81(+6.34%)
Jan 29, 2019 156.93 158.25 153.85 154.80 18,564,664 -2.01(-1.28%)
Jan 28, 2019 155.71 157.57 153.24 156.81 10,267,921 -0.29(-0.18%)
Jan 25, 2019 156.80 158.37 155.34 157.10 16,680,760 +3.31(+2.15%)
Jan 24, 2019 149.46 153.93 149.20 153.79 11,137,307 +3.78(+2.52%)
Jan 23, 2019 152.60 153.12 148.95 150.01 10,326,952 -0.12(-0.08%)
Jan 22, 2019 152.35 153.38 148.22 150.13 21,573,154 -4.81(-3.10%)
Jan 18, 2019 156.35 157.37 152.68 154.94 19,874,928 +1.04(+0.67%)
Jan 17, 2019 150.09 156.45 149.88 153.90 16,352,181 +1.12(+0.73%)
Jan 16, 2019 150.78 153.33 149.49 152.79 14,985,151 +3.91(+2.62%)
Jan 15, 2019 148.68 152.12 147.97 148.88 15,190,910 +1.59(+1.08%)
Jan 14, 2019 146.53 148.57 144.60 147.29 13,524,035 -2.02(-1.35%)
Jan 11, 2019 149.82 151.35 148.15 149.31 9,718,307 -0.37(-0.24%)
Jan 10, 2019 147.82 150.01 146.91 149.68 14,407,320 -0.23(-0.15%)
Jan 09, 2019 147.90 151.32 146.53 149.91 20,459,450 +5.06(+3.49%)
Jan 08, 2019 143.08 145.59 140.18 144.84 16,699,756 +3.64(+2.58%)
Jan 07, 2019 138.69 142.17 137.17 141.20 17,455,180 +3.31(+2.40%)
Jan 04, 2019 132.48 139.21 131.89 137.90 23,152,504 +9.03(+7.01%)
Jan 03, 2019 132.49 133.08 128.11 128.87 19,780,614 -6.02(-4.46%)
Jan 02, 2019 132.35 135.92 131.26 134.89 16,900,130 -0.37(-0.27%)
Dec 31, 2018 139.95 140.14 134.24 135.25 11,336,674 -1.99(-1.45%)
Dec 28, 2018 137.35 139.11 134.98 137.25 12,115,910 +0.63(+0.46%)
Dec 27, 2018 133.26 136.61 132.11 136.61 11,602,845 +0.44(+0.33%)
Dec 26, 2018 131.11 136.19 128.45 136.17 14,998,187 +6.03(+4.63%)
Dec 24, 2018 128.28 132.78 128.05 130.14 11,391,805 -0.11(-0.08%)
Dec 21, 2018 135.26 135.37 128.50 130.25 29,177,622 -3.07(-2.30%)
Dec 20, 2018 134.03 135.93 131.15 133.32 24,330,022 -2.00(-1.48%)
Dec 19, 2018 139.17 139.44 133.93 135.32 28,015,108 -3.63(-2.61%)
Dec 18, 2018 142.37 142.83 138.25 138.95 18,073,108 -3.12(-2.19%)
Dec 17, 2018 144.56 145.98 140.35 142.07 15,982,226 -4.95(-3.37%)
Dec 14, 2018 145.75 148.70 143.79 147.02 15,769,776 -2.45(-1.64%)
Dec 13, 2018 151.02 151.42 148.52 149.47 12,371,992 -0.02(-0.01%)
Dec 12, 2018 153.18 154.10 149.42 149.49 16,822,362 -0.33(-0.22%)
Dec 11, 2018 153.20 154.17 148.90 149.82 13,819,728 +0.40(+0.26%)
Dec 10, 2018 148.40 150.78 145.52 149.42 15,718,324 -1.61(-1.07%)
Dec 07, 2018 153.34 155.95 149.72 151.03 17,682,446 -2.73(-1.78%)
Dec 06, 2018 150.97 153.80 148.51 153.76 25,657,774 -2.48(-1.59%)
Dec 04, 2018 162.69 162.79 154.38 156.24 22,497,008 -5.33(-3.30%)
Dec 03, 2018 166.40 166.56 161.34 161.57 31,482,986 +2.84(+1.79%)
Nov 30, 2018 155.81 158.73 154.64 158.73 35,542,548 +4.52(+2.93%)
Nov 29, 2018 155.98 156.89 151.50 154.21 20,781,602 -3.02(-1.92%)
Nov 28, 2018 156.90 157.68 153.20 157.23 21,036,276 +2.84(+1.84%)
Nov 27, 2018 152.59 155.84 151.54 154.38 18,138,562 +0.44(+0.29%)
Nov 26, 2018 151.18 154.45 150.35 153.94 16,348,464 +5.60(+3.78%)
Nov 23, 2018 145.35 149.16 145.05 148.34 7,537,378 +0.91(+0.62%)
Nov 21, 2018 147.43 147.43 147.43 0 +3.38(+2.35%)
Nov 20, 2018 142.56 146.11 140.93 144.04 19,717,994 -3.50(-2.37%)
Nov 19, 2018 150.00 151.18 146.80 147.55 18,300,172 -4.51(-2.97%)
Nov 16, 2018 152.98 153.73 150.12 152.06 20,308,682 -2.09(-1.36%)
Nov 15, 2018 150.87 155.31 148.89 154.15 30,455,184 +5.70(+3.84%)
Nov 14, 2018 148.22 150.13 146.47 148.44 22,065,386 +3.41(+2.35%)
Nov 13, 2018 142.91 147.95 142.00 145.03 19,814,248 +4.10(+2.91%)
Nov 12, 2018 143.09 144.47 138.11 140.93 16,724,378 -2.00(-1.40%)
Nov 09, 2018 143.64 143.79 140.59 142.93 16,438,040 -4.09(-2.78%)
Nov 08, 2018 148.99 149.87 144.74 147.01 17,288,380 -3.46(-2.30%)
Nov 07, 2018 148.77 150.77 146.96 150.48 18,104,922 +4.99(+3.43%)
Nov 06, 2018 143.94 147.97 143.39 145.48 18,080,948 +2.76(+1.94%)
Nov 05, 2018 144.28 147.39 142.32 142.72 16,398,414 -2.91(-2.00%)
Nov 02, 2018 150.54 152.31 144.34 145.63 46,603,872 -3.61(-2.42%)
Nov 01, 2018 143.06 150.30 136.78 149.24 47,642,576 +8.85(+6.30%)
Oct 31, 2018 139.47 140.76 137.29 140.39 23,966,732 +5.87(+4.36%)
Oct 30, 2018 130.53 134.59 128.34 134.52 25,549,328 +2.91(+2.21%)
Oct 29, 2018 140.53 142.09 129.62 131.61 35,572,744 -9.36(-6.64%)
Oct 26, 2018 137.16 143.90 136.71 140.97 19,738,722 -1.71(-1.20%)
Oct 25, 2018 140.61 142.99 139.14 142.68 13,820,565 +4.92(+3.57%)
Oct 24, 2018 143.25 144.74 137.49 137.76 18,746,720 -6.95(-4.80%)
Oct 23, 2018 141.32 145.55 140.73 144.71 20,211,720 -2.12(-1.44%)
Oct 22, 2018 147.01 148.21 144.16 146.83 22,869,200 +5.79(+4.11%)
Oct 19, 2018 143.41 144.82 140.72 141.03 15,054,792 +0.90(+0.64%)
Oct 18, 2018 143.91 144.34 138.93 140.14 20,888,428 -6.04(-4.13%)
Oct 17, 2018 148.68 148.68 144.43 146.18 17,096,258 -1.44(-0.98%)
Oct 16, 2018 143.78 147.77 143.33 147.62 18,603,314 +5.37(+3.77%)
Oct 15, 2018 142.85 143.76 140.41 142.25 18,809,414 -3.09(-2.12%)
Oct 12, 2018 146.65 147.02 142.60 145.34 31,177,956 +5.32(+3.80%)
Oct 11, 2018 133.73 141.01 133.35 140.02 43,735,256 +3.56(+2.61%)
Oct 10, 2018 140.61 142.09 136.09 136.46 56,536,164 -8.54(-5.89%)
Oct 09, 2018 146.01 148.59 144.53 144.99 31,479,504 -4.14(-2.78%)
Oct 08, 2018 148.21 150.62 146.37 149.13 25,391,550 -3.44(-2.26%)
Oct 05, 2018 154.07 155.04 150.23 152.58 20,543,394 -1.48(-0.96%)
Oct 04, 2018 157.94 157.96 151.83 154.06 32,600,866 -6.16(-3.84%)
Oct 03, 2018 160.99 162.36 159.78 160.22 13,287,901 +2.11(+1.34%)
Oct 02, 2018 157.67 158.89 156.17 158.10 14,920,617 -1.75(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.