Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alibaba Group Holding Ltd (NY: BABA )

108.73 -4.09 (-3.63%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 111.86 113.95 110.15 112.82 16,567,795 +2.62(+2.38%)
Jan 31, 2023 109.42 112.08 108.81 110.20 15,613,096 -1.00(-0.90%)
Jan 30, 2023 111.69 113.15 109.78 111.20 21,885,068 -7.18(-6.07%)
Jan 27, 2023 119.69 119.71 116.81 118.38 18,027,464 -2.19(-1.82%)
Jan 26, 2023 121.00 121.30 118.76 120.57 10,034,275 +0.32(+0.27%)
Jan 25, 2023 118.51 120.32 117.50 120.25 9,666,382 +0.81(+0.68%)
Jan 24, 2023 115.00 120.00 115.00 119.44 7,789,628 -0.09(-0.08%)
Jan 23, 2023 120.00 120.30 118.14 119.53 13,570,647 -0.33(-0.28%)
Jan 20, 2023 118.30 120.06 117.80 119.86 18,342,774 +3.28(+2.81%)
Jan 19, 2023 114.02 117.00 113.97 116.58 18,423,088 +3.36(+2.97%)
Jan 18, 2023 116.75 116.75 113.04 113.22 15,313,285 -1.97(-1.71%)
Jan 17, 2023 115.52 117.01 114.34 115.19 16,913,304 -1.82(-1.56%)
Jan 13, 2023 114.52 117.98 114.09 117.01 25,615,176 +3.86(+3.41%)
Jan 12, 2023 113.66 113.79 111.45 113.15 16,569,324 -1.87(-1.63%)
Jan 11, 2023 114.60 115.21 112.31 115.02 22,778,338 +0.14(+0.12%)
Jan 10, 2023 112.97 115.48 111.21 114.88 33,448,344 +4.05(+3.65%)
Jan 09, 2023 111.99 113.11 108.12 110.83 42,075,476 +3.43(+3.19%)
Jan 06, 2023 104.11 108.00 102.46 107.40 21,072,460 +2.82(+2.70%)
Jan 05, 2023 101.40 105.70 100.64 104.58 30,494,596 +0.66(+0.64%)
Jan 04, 2023 98.85 104.52 96.97 103.92 53,298,288 +11.94(+12.98%)
Jan 03, 2023 91.11 94.45 90.75 91.98 27,874,704 +3.89(+4.42%)
Dec 30, 2022 87.45 89.41 87.41 88.09 11,927,047 -1.04(-1.17%)
Dec 29, 2022 87.63 89.52 87.06 89.13 12,519,142 +1.93(+2.21%)
Dec 28, 2022 88.98 90.15 86.46 87.20 16,247,027 -2.66(-2.96%)
Dec 27, 2022 86.55 90.69 86.21 89.86 22,935,280 +4.21(+4.92%)
Dec 23, 2022 87.85 88.65 85.52 85.65 17,949,376 -2.32(-2.64%)
Dec 22, 2022 89.08 89.69 86.67 87.97 15,953,052 +0.16(+0.18%)
Dec 21, 2022 86.01 88.39 85.46 87.81 18,181,008 +1.89(+2.20%)
Dec 20, 2022 85.04 87.20 85.04 85.92 15,287,596 -1.24(-1.42%)
Dec 19, 2022 89.75 89.78 86.50 87.16 20,748,272 +0.37(+0.43%)
Dec 16, 2022 88.80 90.57 86.61 86.79 25,086,244 +0.58(+0.67%)
Dec 15, 2022 93.09 94.08 86.05 86.21 30,385,982 -4.70(-5.17%)
Dec 14, 2022 91.06 91.27 89.50 90.91 15,558,646 -0.50(-0.55%)
Dec 13, 2022 93.45 94.98 90.30 91.41 21,134,848 +2.00(+2.24%)
Dec 12, 2022 90.09 90.89 87.75 89.41 15,168,398 -1.93(-2.11%)
Dec 09, 2022 93.27 93.75 91.22 91.34 15,452,143 -2.83(-3.01%)
Dec 08, 2022 91.97 94.33 91.08 94.17 29,203,936 +5.84(+6.61%)
Dec 07, 2022 87.06 89.26 86.62 88.33 19,481,308 -3.12(-3.41%)
Dec 06, 2022 91.88 92.57 89.20 91.45 26,629,250 +0.93(+1.03%)
Dec 05, 2022 92.90 92.90 89.63 90.52 30,881,778 +0.46(+0.51%)
Dec 02, 2022 86.05 91.85 86.05 90.06 35,042,712 +4.12(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.