Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1184 1184 1184 0 -0.70(-0.06%)
Mar 28, 2019 1186 1186 1184 1184 2 +0.70(+0.06%)
Mar 27, 2019 1185 1185 1183 1184 2 -0.70(-0.06%)
Mar 26, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 25, 2019 1186 1186 1186 1186 1 +2.60(+0.22%)
Mar 22, 2019 1183 1183 1183 0 -1.90(-0.16%)
Mar 21, 2019 1187 1187 1185 1185 1 +0.70(+0.06%)
Mar 20, 2019 1186 1186 1184 1185 3 -1.40(-0.12%)
Mar 19, 2019 1186 1186 1186 1186 1 +17.80(+1.52%)
Mar 18, 2019 1166 1168 1166 1168 4 -16.70(-1.41%)
Mar 15, 2019 1185 1185 1185 0 +0.00(+0.00%)
Mar 14, 2019 1185 1186 1184 1185 5 -0.10(-0.01%)
Mar 13, 2019 1185 1185 1185 1185 1 +0.60(+0.05%)
Mar 12, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 11, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Mar 08, 2019 1184 1184 1184 0 -0.60(-0.05%)
Mar 07, 2019 1186 1186 1184 1184 2 -0.50(-0.04%)
Mar 06, 2019 1186 1186 1184 1185 5 -1.20(-0.10%)
Mar 05, 2019 1186 1186 1186 1186 1 +16.10(+1.38%)
Mar 04, 2019 1168 1170 1168 1170 2 -14.10(-1.19%)
Mar 01, 2019 1184 1184 1184 0 -1.00(-0.08%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Feb 01, 2019 1170 1170 1170 0 -14.70(-1.24%)
Jan 31, 2019 1185 1185 1185 0 +4.70(+0.40%)
Jan 30, 2019 1185 1185 1180 1180 5 -4.20(-0.35%)
Jan 29, 2019 1186 1186 1184 1184 2 -1.60(-0.13%)
Jan 28, 2019 1186 1186 1186 1186 1 +14.80(+1.26%)
Jan 25, 2019 1171 1171 1171 0 +0.20(+0.02%)
Jan 24, 2019 1166 1171 1166 1171 4 +1.00(+0.09%)
Jan 23, 2019 1167 1170 1167 1170 3 +1.60(+0.14%)
Jan 22, 2019 1167 1168 1167 1168 2 -1.70(-0.15%)
Jan 20, 2019 1170 1170 1170 0 -3.80(-0.32%)
Jan 18, 2019 1174 1174 1174 0 +2.80(+0.24%)
Jan 17, 2019 1167 1171 1167 1171 4 -12.90(-1.09%)
Jan 16, 2019 1185 1185 1183 1184 5 -1.00(-0.08%)
Jan 15, 2019 1185 1185 1185 1185 1 +8.90(+0.76%)
Jan 14, 2019 1174 1176 1174 1176 3 +7.50(+0.64%)
Jan 11, 2019 1167 1169 1167 1169 2 -4.60(-0.39%)
Jan 10, 2019 1168 1173 1168 1173 5 +5.80(+0.50%)
Jan 09, 2019 1167 1167 1167 1167 1 -17.10(-1.44%)
Jan 08, 2019 1186 1186 1184 1184 3 -1.50(-0.13%)
Jan 07, 2019 1186 1186 1186 1186 1 +2.20(+0.19%)
Jan 04, 2019 1184 1184 1184 0 -1.20(-0.10%)
Jan 03, 2019 1185 1185 1185 1185 2 +15.10(+1.29%)
Jan 02, 2019 1167 1170 1167 1170 4 -16.10(-1.36%)
Dec 31, 2018 1186 1186 1186 0 +2.50(+0.21%)
Dec 28, 2018 1184 1184 1184 0 -1.50(-0.13%)
Dec 27, 2018 1185 1185 1185 1185 1 -0.90(-0.08%)
Dec 26, 2018 1186 1186 1186 1186 2 +14.20(+1.21%)
Dec 23, 2018 1172 1172 1172 0 +4.80(+0.41%)
Dec 21, 2018 1167 1167 1167 0 -3.50(-0.30%)
Dec 20, 2018 1168 1170 1168 1170 3 -13.50(-1.14%)
Dec 19, 2018 1185 1185 1184 1184 4 +15.20(+1.30%)
Dec 18, 2018 1167 1169 1167 1169 3 +2.50(+0.21%)
Dec 17, 2018 1164 1166 1164 1166 2 -1.70(-0.15%)
Dec 14, 2018 1168 1168 1168 0 -16.90(-1.43%)
Dec 13, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Dec 12, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Dec 11, 2018 1185 1185 1185 1185 2 +17.50(+1.50%)
Dec 10, 2018 1164 1168 1164 1168 3 -8.00(-0.68%)
Dec 07, 2018 1176 1176 1176 0 +7.50(+0.64%)
Dec 06, 2018 1166 1168 1166 1168 2 -16.00(-1.35%)
Dec 05, 2018 1185 1185 1184 1184 5 +15.50(+1.33%)
Dec 04, 2018 1167 1168 1167 1168 2 -3.20(-0.27%)
Dec 03, 2018 1170 1172 1170 1172 2 -12.70(-1.07%)
Nov 30, 2018 1184 1184 1184 0 -1.60(-0.13%)
Nov 29, 2018 1186 1186 1186 1186 1 +12.70(+1.08%)
Nov 28, 2018 1166 1173 1166 1173 6 -11.10(-0.94%)
Nov 27, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 26, 2018 1186 1186 1186 1186 1 +15.20(+1.30%)
Nov 23, 2018 1171 1171 1171 0 -13.60(-1.15%)
Nov 22, 2018 1186 1186 1184 1184 2 +0.00(+0.00%)
Nov 21, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 20, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Nov 19, 2018 1185 1185 1185 1185 1 +26.60(+2.30%)
Nov 18, 2018 1158 1158 1158 1158 2 -10.10(-0.86%)
Nov 16, 2018 1168 1168 1168 0 -16.00(-1.35%)
Nov 15, 2018 1186 1186 1184 1184 3 -1.50(-0.13%)
Nov 14, 2018 1186 1186 1186 1186 1 +12.50(+1.07%)
Nov 13, 2018 1170 1174 1170 1174 5 +3.90(+0.33%)
Nov 11, 2018 1170 1170 1170 1170 1 -14.90(-1.26%)
Nov 09, 2018 1184 1184 1184 0 -1.50(-0.13%)
Nov 08, 2018 1186 1186 1186 1186 1 +0.00(+0.00%)
Nov 07, 2018 1186 1186 1186 1186 1 +1.20(+0.10%)
Nov 06, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Nov 05, 2018 1186 1186 1186 1186 1 +16.10(+1.38%)
Nov 02, 2018 1170 1170 1170 0 +0.10(+0.01%)
Nov 01, 2018 1167 1170 1167 1170 3 -14.90(-1.26%)
Oct 31, 2018 1186 1186 1184 1185 4 -1.30(-0.11%)
Oct 30, 2018 1186 1186 1186 1186 1 +24.50(+2.11%)
Oct 28, 2018 1161 1162 1161 1162 2 -8.70(-0.74%)
Oct 26, 2018 1167 1170 1167 1170 3 -14.70(-1.24%)
Oct 25, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Oct 24, 2018 1186 1186 1186 1186 2 +0.00(+0.00%)
Oct 23, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Oct 22, 2018 1162 1165 1162 1165 3 -6.10(-0.52%)
Oct 19, 2018 1171 1171 1171 0 +2.50(+0.21%)
Oct 18, 2018 1167 1169 1167 1169 2 -0.30(-0.03%)
Oct 17, 2018 1168 1169 1168 1169 3 -14.40(-1.22%)
Oct 16, 2018 1185 1185 1184 1184 2 -1.50(-0.13%)
Oct 15, 2018 1185 1185 1185 1185 1 +13.50(+1.15%)
Oct 12, 2018 1172 1172 1172 0 -0.20(-0.02%)
Oct 11, 2018 1167 1172 1167 1172 3 +2.70(+0.23%)
Oct 10, 2018 1168 1169 1168 1169 2 +1.80(+0.15%)
Oct 09, 2018 1165 1167 1165 1167 4 +2.60(+0.22%)
Oct 07, 2018 1165 1165 1165 1165 1 -6.70(-0.57%)
Oct 05, 2018 1171 1171 1171 0 -0.20(-0.02%)
Oct 04, 2018 1167 1172 1167 1172 3 -12.50(-1.06%)
Oct 03, 2018 1185 1185 1184 1184 5 -1.00(-0.08%)
Oct 02, 2018 1185 1185 1185 1185 1 +15.40(+1.32%)
Oct 01, 2018 1170 1170 1170 0 -14.40(-1.22%)
Sep 28, 2018 1184 1184 1184 0 -2.00(-0.17%)
Sep 27, 2018 1186 1186 1186 1186 1 +16.60(+1.42%)
Sep 26, 2018 1168 1169 1168 1169 2 -1.00(-0.09%)
Sep 25, 2018 1169 1170 1169 1170 12 +1.10(+0.09%)
Sep 24, 2018 1169 1169 1169 1169 9 +0.40(+0.03%)
Sep 21, 2018 1169 1169 1169 0 -0.70(-0.06%)
Sep 20, 2018 1168 1170 1168 1170 2 +0.60(+0.05%)
Sep 19, 2018 1168 1169 1168 1169 1 +0.40(+0.03%)
Sep 18, 2018 1167 1169 1167 1169 2 -7.80(-0.66%)
Sep 17, 2018 1176 1176 1176 1176 2 +7.20(+0.62%)
Sep 14, 2018 1169 1169 1169 0 +1.10(+0.09%)
Sep 13, 2018 1166 1168 1166 1168 2 -0.60(-0.05%)
Sep 12, 2018 1167 1169 1167 1169 2 -0.50(-0.04%)
Sep 11, 2018 1168 1169 1168 1169 3 -4.90(-0.42%)
Sep 09, 2018 1174 1174 1174 1174 1 +5.80(+0.50%)
Sep 07, 2018 1168 1168 1168 0 +1.00(+0.09%)
Sep 05, 2018 1167 1167 1167 0 -0.40(-0.03%)
Sep 04, 2018 1168 1168 1168 1168 2 -6.70(-0.57%)
Sep 02, 2018 1174 1174 1174 1174 1 +6.30(+0.54%)
Aug 31, 2018 1168 1168 1168 0 +0.30(+0.03%)
Aug 30, 2018 1168 1168 1168 1168 1 -0.30(-0.03%)
Aug 29, 2018 1168 1168 1168 1168 2 +0.60(+0.05%)
Aug 28, 2018 1167 1168 1167 1168 2 +6.60(+0.57%)
Aug 26, 2018 1161 1161 1161 1161 1 -3.70(-0.32%)
Aug 24, 2018 1165 1165 1165 0 -4.90(-0.42%)
Aug 23, 2018 1168 1170 1168 1170 2 -15.40(-1.30%)
Aug 22, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Aug 21, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Aug 20, 2018 1162 1165 1162 1165 4 -3.10(-0.27%)
Aug 17, 2018 1168 1168 1168 0 -2.50(-0.21%)
Aug 16, 2018 1166 1171 1166 1171 4 -2.90(-0.25%)
Aug 15, 2018 1167 1174 1167 1174 6 -11.30(-0.95%)
Aug 14, 2018 1186 1186 1184 1185 8 -0.90(-0.08%)
Aug 13, 2018 1186 1186 1186 1186 2 +14.50(+1.24%)
Aug 10, 2018 1171 1171 1171 0 +2.40(+0.21%)
Aug 09, 2018 1168 1169 1168 1169 3 -2.50(-0.21%)
Aug 08, 2018 1167 1172 1167 1172 4 -9.30(-0.79%)
Aug 07, 2018 1185 1185 1180 1181 5 -4.20(-0.35%)
Aug 06, 2018 1185 1185 1185 1185 1 +13.10(+1.12%)
Aug 03, 2018 1172 1172 1172 0 +2.20(+0.19%)
Aug 02, 2018 1168 1170 1168 1170 2 -3.30(-0.28%)
Aug 01, 2018 1168 1173 1168 1173 5 +0.70(+0.06%)
Jul 31, 2018 1167 1172 1167 1172 5 +1.90(+0.16%)
Jul 30, 2018 1164 1170 1164 1170 5 +2.90(+0.25%)
Jul 27, 2018 1168 1168 1168 0 -25.61(-2.15%)
Jul 26, 2018 1193 1193 1193 1193 0 -0.25(-0.02%)
Jul 25, 2018 1193 1193 1193 1193 0 +0.25(+0.02%)
Jul 24, 2018 1193 1193 1193 1193 0 +8.07(+0.68%)
Jul 23, 2018 1185 1185 1185 1185 0 -4.96(-0.42%)
Jul 22, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 20, 2018 1192 1192 1190 1190 0 -2.07(-0.17%)
Jul 19, 2018 1192 1192 1192 1192 0 +2.07(+0.17%)
Jul 18, 2018 1190 1190 1190 1190 0 -1.00(-0.08%)
Jul 17, 2018 1191 1191 1191 1191 0 -0.68(-0.06%)
Jul 16, 2018 1192 1192 1192 1192 0 -1.22(-0.10%)
Jul 15, 2018 1193 1193 1193 0 +0.00(+0.00%)
Jul 13, 2018 1193 1193 1193 0 +2.90(+0.24%)
Jul 12, 2018 1190 1190 1190 1190 0 -0.70(-0.06%)
Jul 11, 2018 1191 1191 1191 1191 0 +1.99(+0.17%)
Jul 10, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jul 09, 2018 1189 1189 1189 1189 0 -1.96(-0.16%)
Jul 08, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 06, 2018 1192 1192 1191 1191 0 -1.28(-0.11%)
Jul 05, 2018 1192 1192 1192 1192 0 +1.28(+0.11%)
Jul 04, 2018 1191 1191 1191 1191 0 +0.19(+0.02%)
Jul 03, 2018 1190 1190 1190 1190 0 -0.07(-0.01%)
Jul 02, 2018 1191 1191 1191 1191 0 -6.52(-0.54%)
Jul 01, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 29, 2018 1197 0 -2.23(-0.19%)
Jun 28, 2018 1199 1199 1199 1199 0 +2.63(+0.22%)
Jun 27, 2018 1197 1197 1197 1197 0 +7.02(+0.59%)
Jun 26, 2018 1190 1190 1190 1190 0 -1.02(-0.09%)
Jun 25, 2018 1191 1191 1191 1191 0 +3.17(+0.27%)
Jun 24, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Jun 22, 2018 1189 1189 1188 1188 0 -1.15(-0.10%)
Jun 21, 2018 1189 1189 1189 1189 0 +0.15(+0.01%)
Jun 20, 2018 1188 1188 1188 1188 0 -0.15(-0.01%)
Jun 19, 2018 1189 1189 1189 1189 0 -3.60(-0.30%)
Jun 18, 2018 1192 1192 1192 1192 0 +3.60(+0.30%)
Jun 17, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jun 15, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jun 14, 2018 1189 1189 1189 1189 0 -8.90(-0.74%)
Jun 13, 2018 1198 1198 1198 1198 0 +8.90(+0.75%)
Jun 12, 2018 1189 1189 1189 1189 0 -1.13(-0.09%)
Jun 11, 2018 1190 1190 1190 1190 0 -0.66(-0.06%)
Jun 10, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jun 08, 2018 1192 1192 1190 1190 0 -1.06(-0.09%)
Jun 07, 2018 1192 1192 1192 1192 0 +1.80(+0.15%)
Jun 06, 2018 1190 1190 1190 1190 0 -7.02(-0.59%)
Jun 05, 2018 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 04, 2018 1198 1198 1198 1198 0 +6.37(+0.53%)
Jun 03, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 01, 2018 1190 1191 1190 1191 0 +1.18(+0.10%)
May 31, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 29, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 28, 2018 1190 1190 1190 1190 0 -1.81(-0.15%)
May 27, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 25, 2018 1188 1192 1188 1192 0 +3.58(+0.30%)
May 24, 2018 1188 1188 1188 1188 0 -8.22(-0.69%)
May 23, 2018 1197 1197 1197 1197 0 +6.15(+0.52%)
May 22, 2018 1191 1191 1191 1191 0 -2.46(-0.21%)
May 21, 2018 1193 1193 1193 1193 0 +2.05(+0.17%)
May 20, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 18, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 17, 2018 1191 1191 1191 1191 0 -7.14(-0.60%)
May 16, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
May 15, 2018 1198 1198 1198 1198 0 +6.49(+0.54%)
May 14, 2018 1192 1192 1192 1192 0 +0.77(+0.06%)
May 13, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 11, 2018 1190 1191 1190 1191 0 +0.59(+0.05%)
May 10, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 09, 2018 1191 1191 1191 1191 0 +0.59(+0.05%)
May 08, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 07, 2018 1191 1191 1191 1191 0 -0.94(-0.08%)
May 06, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 04, 2018 1190 1192 1190 1192 0 +1.72(+0.14%)
May 03, 2018 1190 1190 1190 1190 0 -14.53(-1.21%)
May 02, 2018 1205 1205 1205 1205 0 +14.55(+1.22%)
May 01, 2018 1190 1190 1190 1190 0 -0.39(-0.03%)
Apr 30, 2018 1190 1190 1190 1190 0 -8.82(-0.74%)
Apr 29, 2018 1199 1199 1199 1199 0 +0.00(+0.00%)
Apr 27, 2018 1197 1199 1190 1199 0 +2.15(+0.18%)
Apr 26, 2018 1197 1197 1197 1197 0 +7.24(+0.61%)
Apr 25, 2018 1190 1190 1190 1190 0 -6.62(-0.55%)
Apr 24, 2018 1196 1196 1196 1196 0 +8.50(+0.72%)
Apr 23, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 22, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 20, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 19, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 18, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 17, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 16, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 15, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 13, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 12, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 11, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 10, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 09, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 08, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 06, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 05, 2018 1188 1188 1188 1188 0 -8.07(-0.67%)
Apr 04, 2018 1196 1196 1196 1196 0 -1.00(-0.08%)
Apr 03, 2018 1197 1197 1197 1197 0 +0.95(+0.08%)
Apr 02, 2018 1196 1196 1196 1196 0 +5.82(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.