Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.260 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.320 7.347 7.098 7.170 209,100 -0.08(-1.10%)
Jun 27, 2019 7.385 7.459 7.140 7.250 258,749 +0.00(+0.00%)
Jun 26, 2019 7.100 7.353 7.099 7.250 217,459 +0.14(+1.97%)
Jun 25, 2019 7.567 7.630 7.050 7.110 472,149 -0.35(-4.76%)
Jun 24, 2019 7.513 7.618 7.350 7.465 158,466 -0.05(-0.73%)
Jun 21, 2019 7.760 7.760 7.420 7.520 409,900 -0.28(-3.59%)
Jun 20, 2019 7.825 7.974 7.650 7.800 729,888 +0.24(+3.17%)
Jun 19, 2019 7.440 7.660 7.418 7.560 287,658 +0.02(+0.31%)
Jun 18, 2019 7.735 7.800 7.320 7.537 470,046 +0.09(+1.22%)
Jun 17, 2019 7.280 7.503 7.000 7.445 523,092 +0.41(+5.76%)
Jun 14, 2019 7.583 7.680 6.997 7.040 798,500 -0.64(-8.32%)
Jun 13, 2019 7.825 7.890 7.520 7.679 366,781 -0.13(-1.68%)
Jun 12, 2019 8.050 8.056 7.630 7.810 380,137 -0.14(-1.78%)
Jun 11, 2019 7.760 7.990 7.495 7.952 534,032 +0.20(+2.61%)
Jun 10, 2019 8.260 8.330 7.617 7.750 685,433 -0.47(-5.71%)
Jun 07, 2019 8.700 8.720 8.140 8.219 343,900 -0.15(-1.74%)
Jun 06, 2019 8.776 8.830 8.098 8.365 281,996 -0.30(-3.49%)
Jun 05, 2019 7.859 8.876 7.813 8.668 608,813 +0.96(+12.48%)
Jun 04, 2019 7.584 7.950 7.500 7.706 547,785 +0.21(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.