Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+18.75%)
Aug 28, 2019 0.0750 0.0850 0.0700 0.0800 67,100 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 44,200 -0.01(-5.88%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 21,950 -0.00(-5.56%)
Aug 22, 2019 0.0950 0.1000 0.0850 0.0900 30,900 -0.01(-14.29%)
Aug 21, 2019 0.0950 0.1050 0.0950 0.1050 24,949 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 17,150 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1150 0.1050 0.1050 25,400 -0.01(-8.70%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 45,417 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 2,779 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1150 0.1200 52,028 +0.00(+4.35%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 29,750 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 21,913 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2019 0.1150 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1150 0.1250 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1300 101,079 +0.01(+13.04%)
Jul 23, 2019 0.1100 0.1150 0.1000 0.1150 63,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1100 0.1150 37,260 -0.00(-4.17%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 48,179 -0.01(-7.69%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1350 40,452 +0.01(+3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 1,539 -0.01(-3.70%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jul 10, 2019 0.1250 0.1350 0.1250 0.1250 16,600 -0.01(-7.41%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jul 05, 2019 0.1200 0.1300 0.1200 0.1300 10,499 +0.01(+8.33%)
Jul 04, 2019 0.1200 0.1250 0.1200 0.1200 23,800 -0.01(-7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 02, 2019 0.1400 0.1400 0.1400 308 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1400 0.1400 0.1300 0.1300 10,200 -0.01(-10.34%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 24, 2019 0.1450 0.1450 0.1350 0.1350 18,500 -0.01(-10.00%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 5,713 +0.01(+11.11%)
Jun 20, 2019 0.1500 0.1500 0.1350 0.1350 16,047 -0.01(-10.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 2,430 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1550 9,290 -0.01(-3.13%)
Jun 14, 2019 0.1500 0.1600 0.1500 0.1600 53,200 +0.02(+14.29%)
Jun 13, 2019 0.1250 0.1400 0.1250 0.1400 17,000 +0.02(+12.00%)
Jun 12, 2019 0.1300 0.1400 0.1250 0.1250 32,000 -0.01(-7.41%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 12,250 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+3.85%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 16,525 -0.01(-7.14%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 860 +0.01(+7.69%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1300 19,142 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.