Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 63,150 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0800 0.0650 0.0700 170,750 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 148,400 -0.01(-12.50%)
Sep 23, 2024 0.0950 0.0950 0.0750 0.0800 224,722 -0.01(-11.11%)
Sep 20, 2024 0.0600 0.1100 0.0550 0.0900 641,578 +0.03(+50.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 65,900 -0.01(-7.69%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0650 106,551 +0.01(+8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Sep 16, 2024 0.0650 0.0650 0.0450 0.0550 311,300 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0550 117,326 -0.01(-15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 45,100 +0.01(+8.33%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0600 15,320 +0.00(+9.09%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0550 55,260 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0550 262,126 -0.01(-15.38%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0650 163,530 +0.01(+8.33%)
Sep 05, 2024 0.0700 0.0700 0.0550 0.0600 242,847 -0.01(-14.29%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 5,345 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0700 76,601 -0.01(-12.50%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 6,396 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0700 385,990 +0.00(+0.00%)
Aug 27, 2024 0.0850 0.0850 0.0700 0.0700 198,303 -0.01(-12.50%)
Aug 26, 2024 0.0800 0.1350 0.0800 0.0800 341,102 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0750 158,812 -0.01(-6.25%)
Aug 22, 2024 0.0750 0.0800 0.0700 0.0800 29,005 +0.01(+14.29%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0700 187,650 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0650 0.0700 259,300 -0.00(-6.67%)
Aug 19, 2024 0.0850 0.0850 0.0750 0.0750 125,758 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 102,750 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0800 0.0800 0.0800 141,080 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0750 0.0800 439,229 -0.01(-11.11%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 102,794 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0900 0.0900 100,016 -0.01(-14.29%)
Aug 09, 2024 0.1000 0.1100 0.1000 0.1050 30,114 -0.01(-4.55%)
Aug 08, 2024 0.0900 0.1100 0.0900 0.1100 71,502 +0.02(+29.41%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 53,550 -0.00(-5.56%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0900 131,579 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1050 0.1150 0.1050 0.1050 44,171 -0.01(-8.70%)
Jul 31, 2024 0.1100 0.1150 0.1100 0.1150 60,452 +0.01(+4.55%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1100 112,661 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1100 0.1100 14,548 -0.01(-4.35%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1300 0.1100 0.1150 72,918 +0.01(+4.55%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 189,100 -0.01(-4.35%)
Jul 23, 2024 0.1300 0.1300 0.1100 0.1150 207,700 -0.01(-8.00%)
Jul 22, 2024 0.1300 0.1300 0.1200 0.1250 11,950 +0.01(+4.17%)
Jul 18, 2024 0.1200 50 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1250 0.1200 0.1200 56,601 -0.01(-4.00%)
Jul 15, 2024 0.1250 0 -0.01(-7.41%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 12,293 +0.01(+3.85%)
Jul 11, 2024 0.1250 0.1300 0.1150 0.1300 189,607 +0.01(+13.04%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jul 09, 2024 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Jul 08, 2024 0.1200 0.1200 0.1100 0.1150 12,536 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 19,525 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,238 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 14,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.