Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 26,437,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0006 1,336,000 -0.00(-14.29%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0007 2,884,810 +0.00(+16.67%)
Aug 27, 2019 0.0008 0.0008 0.0006 0.0006 22,789,488 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 389,048 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 7,949,100 -0.00(-12.50%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 4,393,435 +0.00(+14.29%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0007 7,105,975 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0009 0.0006 0.0008 59,097,232 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0008 6,229,241 +0.00(+14.29%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 9,934,700 -0.00(-12.50%)
Aug 15, 2019 0.0008 0.0009 0.0007 0.0008 37,674,544 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0008 0.0007 0.0008 13,875,586 +0.00(+14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 14,017,497 +0.00(+0.00%)
Aug 12, 2019 0.0009 0.0009 0.0007 0.0007 5,650,755 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0007 0.0007 3,762,200 -0.00(-12.50%)
Aug 08, 2019 0.0007 0.0009 0.0007 0.0008 46,368,448 +0.00(+33.33%)
Aug 07, 2019 0.0006 0.0008 0.0006 0.0006 46,266,460 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0008 0.0006 0.0006 3,413,635 -0.00(-14.29%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0007 13,093,051 -0.00(-12.50%)
Aug 02, 2019 0.0008 0.0009 0.0007 0.0008 16,141,700 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0009 0.0007 0.0008 9,967,052 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 8,530,995 +0.00(+12.50%)
Jul 30, 2019 0.0008 0.0009 0.0007 0.0008 12,012,926 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0010 0.0008 0.0008 25,185,572 -0.00(-11.11%)
Jul 26, 2019 0.0007 0.0009 0.0007 0.0009 4,870,700 +0.00(+12.50%)
Jul 25, 2019 0.0008 0.0008 0.0007 0.0008 9,727,527 +0.00(+0.00%)
Jul 24, 2019 0.0008 0.0010 0.0008 0.0008 44,290,432 +0.00(+14.29%)
Jul 23, 2019 0.0006 0.0008 0.0006 0.0007 6,732,703 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0008 0.0006 0.0007 17,020,632 -0.00(-12.50%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 61,843,500 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0008 0.0003 0.0008 134,289,616 +0.00(+100.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 1,598,927 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 2,330,480 -0.00(-20.00%)
Jul 15, 2019 0.0003 0.0005 0.0003 0.0005 2,971,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 1,621,600 +0.00(+66.67%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0003 6,918,333 -0.00(-25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 1,825,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 6,300,000 -0.00(-20.00%)
Jul 08, 2019 0.0004 0.0005 0.0004 0.0005 978,204 +0.00(+25.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 91,400 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0004 0.0003 0.0004 3,075,900 -0.00(-20.00%)
Jul 02, 2019 0.0003 0.0005 0.0003 0.0005 1,749,000 +0.00(+66.67%)
Jul 01, 2019 0.0005 0.0005 0.0003 0.0003 1,050,000 -0.00(-40.00%)
Jun 28, 2019 0.0005 0.0005 0.0003 0.0005 715,000 +0.00(+25.00%)
Jun 27, 2019 0.0003 0.0004 0.0003 0.0004 4,865,851 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0003 0.0004 205,500 +0.00(+33.33%)
Jun 25, 2019 0.0003 0.0005 0.0003 0.0003 1,370,000 -0.00(-25.00%)
Jun 24, 2019 0.0005 0.0005 0.0004 0.0004 906,000 -0.00(-20.00%)
Jun 21, 2019 0.0005 0.0005 0.0003 0.0005 3,935,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 19, 2019 0.0003 0.0004 0.0003 0.0004 2,393,750 +0.00(+33.33%)
Jun 18, 2019 0.0004 0.0004 0.0003 0.0003 3,439,527 -0.00(-25.00%)
Jun 17, 2019 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 4,812,500 +0.00(+33.33%)
Jun 11, 2019 0.0004 0.0004 0.0003 0.0003 1,777,999 -0.00(-25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0004 0.0004 0.0004 4,900 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0.0004 14,284 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 1,360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.